Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | HKD | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 25,264,070 |
12 May 2020 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 30,384,650 |
11 May 2020 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 21,137,000 |
8 May 2020 | HKD | 0.85 | 0.87 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 24,505,000 |
7 May 2020 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 14,742,280 |
6 May 2020 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 33,692,539 |
5 May 2020 | HKD | 0.84 | 0.85 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 18,946,930 |
4 May 2020 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 21,439,000 |
29 Apr 2020 | HKD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 23,809,680 |
28 Apr 2020 | HKD | 0.83 | 0.86 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 20,985,000 |
27 Apr 2020 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 37,777,000 |
24 Apr 2020 | HKD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 49,743,008 |
23 Apr 2020 | HKD | 0.86 | 0.87 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 52,898,340 |
22 Apr 2020 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 25,522,990 |
21 Apr 2020 | HKD | 0.89 | 0.9 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 67,261,789 |
20 Apr 2020 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 37,127,000 |
17 Apr 2020 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 74,129,008 |
16 Apr 2020 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 59,083,000 |
15 Apr 2020 | HKD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 41,819,090 |
14 Apr 2020 | HKD | 0.94 | 0.96 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 49,721,559 |
9 Apr 2020 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 42,801,000 |
8 Apr 2020 | HKD | 0.92 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 46,845,000 |
7 Apr 2020 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 48,354,000 |
6 Apr 2020 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 22,914,289 |
3 Apr 2020 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 16,227,290 |
2 Apr 2020 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 20,683,279 |
1 Apr 2020 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | -0.06 (-6.12%) | 102,510,398 |
31 Mar 2020 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 34,399,527 |
30 Mar 2020 | HKD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 33,653,488 |
27 Mar 2020 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 40,020,000 |