Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 20,585,949 |
13 Nov 2019 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 29,390,900 |
12 Nov 2019 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 16,241,720 |
11 Nov 2019 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 21,994,039 |
8 Nov 2019 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 17,542,410 |
7 Nov 2019 | HKD | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 13,342,280 |
6 Nov 2019 | HKD | 1.23 | 1.27 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 22,304,109 |
5 Nov 2019 | HKD | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 23,506,170 |
4 Nov 2019 | HKD | 1.19 | 1.21 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 18,568,211 |
1 Nov 2019 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 13,251,860 |
31 Oct 2019 | HKD | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 16,096,900 |
30 Oct 2019 | HKD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 19,210,811 |
29 Oct 2019 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 14,669,270 |
28 Oct 2019 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 14,362,670 |
25 Oct 2019 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 16,502,000 |
24 Oct 2019 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 14,372,910 |
23 Oct 2019 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 27,954,000 |
22 Oct 2019 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 22,004,561 |
21 Oct 2019 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 31,740,000 |
18 Oct 2019 | HKD | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 17,360,010 |
17 Oct 2019 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 13,980,000 |
16 Oct 2019 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 11,714,000 |
15 Oct 2019 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 13,738,950 |
14 Oct 2019 | HKD | 1.22 | 1.26 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 28,446,850 |
11 Oct 2019 | HKD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 23,227,449 |
10 Oct 2019 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 22,802,510 |
9 Oct 2019 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 24,386,939 |
8 Oct 2019 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 26,296,510 |
7 Oct 2019 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 9,601,547 |