HKEX:2799 - China CITIC Financial Asset Management Co Ltd China Huarong Asset Mgmt Co
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2019 HKD 1.39 1.4 1.35 1.36 1.36 -0.02 (-1.45%) 27,711,850
22 May 2019 HKD 1.39 1.4 1.37 1.38 1.38 -0.01 (-0.72%) 28,131,000
21 May 2019 HKD 1.37 1.41 1.35 1.39 1.39 +0.03 (+2.21%) 49,477,832
20 May 2019 HKD 1.38 1.39 1.34 1.36 1.36 -0.01 (-0.73%) 50,062,832
17 May 2019 HKD 1.41 1.41 1.37 1.37 1.37 -0.03 (-2.14%) 34,721,738
16 May 2019 HKD 1.4 1.41 1.39 1.4 1.4 0.0 (0.0%) 35,023,672
15 May 2019 HKD 1.4 1.44 1.4 1.4 1.4 0.0 (0.0%) 30,728,850
14 May 2019 HKD 1.43 1.44 1.39 1.4 1.4 -0.06 (-4.11%) 81,640,047
13 May 2019 HKD 1.46 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
10 May 2019 HKD 1.47 1.49 1.42 1.46 1.46 +0.01 (+0.69%) 51,143,000
9 May 2019 HKD 1.48 1.49 1.43 1.45 1.45 -0.04 (-2.68%) 34,120,699
8 May 2019 HKD 1.51 1.52 1.48 1.49 1.49 -0.04 (-2.61%) 34,778,602
7 May 2019 HKD 1.56 1.57 1.51 1.53 1.53 -0.02 (-1.29%) 49,586,461
6 May 2019 HKD 1.63 1.63 1.54 1.55 1.55 -0.12 (-7.19%) 78,351,031
3 May 2019 HKD 1.64 1.69 1.61 1.67 1.67 +0.02 (+1.21%) 34,233,000
2 May 2019 HKD 1.68 1.68 1.64 1.65 1.65 -0.03 (-1.79%) 18,529,770
1 May 2019 HKD 1.68 1.68 1.68 1.68 1.68 0.0 (0.0%) 0
30 Apr 2019 HKD 1.67 1.68 1.64 1.68 1.68 0.0 (0.0%) 37,124,121
29 Apr 2019 HKD 1.65 1.69 1.64 1.68 1.68 +0.04 (+2.44%) 15,173,340
26 Apr 2019 HKD 1.63 1.65 1.61 1.64 1.64 0.0 (0.0%) 32,850,980
25 Apr 2019 HKD 1.67 1.68 1.63 1.64 1.64 -0.03 (-1.80%) 49,677,352
24 Apr 2019 HKD 1.68 1.69 1.65 1.67 1.67 0.0 (0.0%) 34,148,160
23 Apr 2019 HKD 1.69 1.69 1.64 1.67 1.67 -0.02 (-1.18%) 44,726,539
22 Apr 2019 HKD 1.69 1.69 1.69 1.69 1.69 0.0 (0.0%) 0
19 Apr 2019 HKD 1.69 1.69 1.69 1.69 1.69 0.0 (0.0%) 0
18 Apr 2019 HKD 1.71 1.71 1.68 1.69 1.69 -0.02 (-1.17%) 33,107,352
17 Apr 2019 HKD 1.7 1.73 1.67 1.71 1.71 +0.02 (+1.18%) 106,568,398
16 Apr 2019 HKD 1.66 1.69 1.63 1.69 1.69 +0.03 (+1.81%) 34,846,273
15 Apr 2019 HKD 1.66 1.72 1.65 1.66 1.66 0.0 (0.0%) 52,465,551
12 Apr 2019 HKD 1.66 1.67 1.64 1.66 1.66 +0.01 (+0.61%) 23,768,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms