| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | HKD | 3.05 | 3.05 | 2.99 | 3 | 3 | 0.0 (0.0%) | 4,620,000 |
| 19 Oct 2016 | HKD | 3.03 | 3.03 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 6,803,000 |
| 18 Oct 2016 | HKD | 3.01 | 3.01 | 2.96 | 2.99 | 2.99 | +0.03 (+1.01%) | 6,072,500 |
| 17 Oct 2016 | HKD | 3.05 | 3.05 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 6,339,000 |
| 14 Oct 2016 | HKD | 2.98 | 3.01 | 2.98 | 3.01 | 3.01 | +0.04 (+1.35%) | 6,794,000 |
| 13 Oct 2016 | HKD | 3.05 | 3.05 | 2.96 | 2.97 | 2.97 | -0.07 (-2.30%) | 7,204,330 |
| 12 Oct 2016 | HKD | 3.07 | 3.1 | 3.03 | 3.04 | 3.04 | -0.05 (-1.62%) | 9,610,000 |
| 11 Oct 2016 | HKD | 3.09 | 3.11 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 15,938,100 |
| 10 Oct 2016 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | +0.01 (+0.32%) | 3,248,900 |
| 6 Oct 2016 | HKD | 3.09 | 3.1 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 14,160,890 |
| 5 Oct 2016 | HKD | 3.09 | 3.1 | 3.06 | 3.09 | 3.09 | +0.01 (+0.32%) | 5,350,244 |
| 4 Oct 2016 | HKD | 3.05 | 3.1 | 3.05 | 3.08 | 3.08 | +0.01 (+0.33%) | 2,954,000 |
| 3 Oct 2016 | HKD | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 2,840,000 |
| 30 Sep 2016 | HKD | 3.07 | 3.08 | 3.05 | 3.06 | 3.06 | -0.01 (-0.33%) | 4,287,000 |
| 29 Sep 2016 | HKD | 3.06 | 3.07 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 5,350,000 |
| 28 Sep 2016 | HKD | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 3,165,000 |
| 27 Sep 2016 | HKD | 3.04 | 3.07 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 5,065,000 |
| 26 Sep 2016 | HKD | 3.08 | 3.08 | 3 | 3.04 | 3.04 | -0.04 (-1.30%) | 1,834,000 |
| 23 Sep 2016 | HKD | 3.09 | 3.09 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 2,017,000 |
| 22 Sep 2016 | HKD | 3.11 | 3.11 | 3.06 | 3.08 | 3.08 | -0.01 (-0.32%) | 11,758,000 |
| 21 Sep 2016 | HKD | 3.1 | 3.1 | 3.04 | 3.09 | 3.09 | 0.0 (0.0%) | 3,691,000 |
| 20 Sep 2016 | HKD | 3.09 | 3.09 | 3.02 | 3.09 | 3.09 | 0.0 (0.0%) | 6,770,000 |
| 19 Sep 2016 | HKD | 3.14 | 3.14 | 3.07 | 3.09 | 3.09 | -0.06 (-1.90%) | 11,346,330 |
| 16 Sep 2016 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 3.04 | 3.18 | 2.97 | 3.15 | 3.15 | +0.18 (+6.06%) | 13,998,780 |
| 14 Sep 2016 | HKD | 3 | 3.04 | 2.93 | 2.97 | 2.97 | -0.03 (-1%) | 6,785,544 |
| 13 Sep 2016 | HKD | 3.06 | 3.07 | 3 | 3 | 3 | -0.03 (-0.99%) | 2,972,091 |
| 12 Sep 2016 | HKD | 3.07 | 3.09 | 2.98 | 3.03 | 3.03 | -0.07 (-2.26%) | 9,152,799 |
