Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 8,436,000 |
7 Aug 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 11,214,000 |
4 Aug 2023 | HKD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 17,234,000 |
3 Aug 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 27,148,830 |
2 Aug 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 11,681,463 |
1 Aug 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 14,373,000 |
31 Jul 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 25,135,000 |
28 Jul 2023 | HKD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 36,283,000 |
27 Jul 2023 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 17,701,000 |
26 Jul 2023 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 16,423,000 |
25 Jul 2023 | HKD | 0.36 | 0.375 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 20,165,000 |
24 Jul 2023 | HKD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 14,744,000 |
21 Jul 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 22,370,000 |
20 Jul 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 3,601,000 |
19 Jul 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 11,877,000 |
18 Jul 2023 | HKD | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 26,149,000 |
17 Jul 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 9,363,000 |
13 Jul 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 13,035,000 |
12 Jul 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 6,787,000 |
11 Jul 2023 | HKD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 8,150,000 |
10 Jul 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 6,126,000 |
7 Jul 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 14,906,000 |
6 Jul 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 12,634,000 |
5 Jul 2023 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 3,256,000 |
4 Jul 2023 | HKD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 7,312,000 |
3 Jul 2023 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 10,408,000 |
30 Jun 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 8,486,000 |
29 Jun 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 5,381,000 |
28 Jun 2023 | HKD | 0.365 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 5,155,000 |