Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | HKD | 3.12 | 3.13 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 8,696,645 |
5 Nov 2015 | HKD | 3.12 | 3.15 | 3.05 | 3.13 | 3.13 | +0.01 (+0.32%) | 45,915,000 |
4 Nov 2015 | HKD | 3.07 | 3.12 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 31,619,000 |
3 Nov 2015 | HKD | 3.08 | 3.09 | 3.05 | 3.07 | 3.07 | -0.02 (-0.65%) | 51,253,000 |
2 Nov 2015 | HKD | 3.11 | 3.12 | 3.08 | 3.09 | 3.09 | -0.01 (-0.32%) | 73,528,000 |
30 Oct 2015 | HKD | 3.12 | 3.15 | 3.09 | 3.1 | 3.1 | 0.0 (0.0%) | 306,863,625 |