Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,211,000 |
17 Apr 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 15,430,000 |
16 Apr 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 9,050,000 |
15 Apr 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 12,364,000 |
12 Apr 2024 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,670,000 |
11 Apr 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,392,000 |
10 Apr 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 7,339,000 |
9 Apr 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,317,000 |
8 Apr 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,745,000 |
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 6,149,000 |
3 Apr 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 5,554,000 |
2 Apr 2024 | HKD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 8,253,000 |
28 Mar 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 12,642,000 |
27 Mar 2024 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,406,000 |
26 Mar 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 3,773,000 |
25 Mar 2024 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 6,830,000 |
22 Mar 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 13,511,000 |
21 Mar 2024 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 5,586,200 |
20 Mar 2024 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 16,192,000 |
19 Mar 2024 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 3,865,000 |
18 Mar 2024 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 4,763,000 |
15 Mar 2024 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 9,679,436 |
14 Mar 2024 | HKD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 13,904,000 |
13 Mar 2024 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 8,552,000 |
12 Mar 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 16,148,000 |
11 Mar 2024 | HKD | 0.295 | 0.32 | 0.295 | 0.315 | 0.315 | +0.02 (+6.78%) | 22,449,000 |
8 Mar 2024 | HKD | 0.3 | 0.305 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 62,693,000 |
7 Mar 2024 | HKD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 14,955,000 |
6 Mar 2024 | HKD | 0.295 | 0.305 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 47,685,911 |
5 Mar 2024 | HKD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 53,082,000 |