Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | HKD | 0.295 | 0.305 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 47,685,911 |
5 Mar 2024 | HKD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 53,082,000 |
4 Mar 2024 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 25,873,000 |
1 Mar 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 49,735,000 |
29 Feb 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 17,804,000 |
28 Feb 2024 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 25,567,000 |
27 Feb 2024 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 46,038,000 |
26 Feb 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 13,484,000 |
23 Feb 2024 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 29,214,000 |
22 Feb 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 40,229,597 |
21 Feb 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 59,003,005 |
20 Feb 2024 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 31,116,000 |
19 Feb 2024 | HKD | 0.345 | 0.35 | 0.325 | 0.33 | 0.33 | -0.025 (-7.04%) | 63,945,000 |
16 Feb 2024 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 8,260,000 |
15 Feb 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,307,000 |
14 Feb 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,561,000 |
9 Feb 2024 | HKD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 10,401,000 |
8 Feb 2024 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 32,754,000 |
7 Feb 2024 | HKD | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 41,855,000 |
6 Feb 2024 | HKD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 31,598,000 |
5 Feb 2024 | HKD | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 22,183,070 |
2 Feb 2024 | HKD | 0.33 | 0.34 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 60,174,000 |
1 Feb 2024 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 42,720,000 |
31 Jan 2024 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 37,069,000 |
30 Jan 2024 | HKD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 39,089,000 |
29 Jan 2024 | HKD | 0.355 | 0.38 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 125,295,000 |
26 Jan 2024 | HKD | 0.365 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 90,837,000 |
25 Jan 2024 | HKD | 0.345 | 0.37 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 79,552,000 |
24 Jan 2024 | HKD | 0.34 | 0.345 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 59,224,000 |
23 Jan 2024 | HKD | 0.36 | 0.38 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 103,164,000 |