HKEX:2799 - China CITIC Financial Asset Management Co Ltd China Huarong Asset Mgmt Co
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 May 2024 HKD 0.37 0.385 0.36 0.36 0.36 -0.005 (-1.37%) 60,468,937
7 May 2024 HKD 0.38 0.38 0.365 0.365 0.365 -0.01 (-2.67%) 33,191,000
6 May 2024 HKD 0.375 0.38 0.37 0.375 0.375 0.0 (0.0%) 37,763,000
3 May 2024 HKD 0.37 0.38 0.37 0.375 0.375 +0.005 (+1.35%) 27,435,000
2 May 2024 HKD 0.35 0.375 0.35 0.37 0.37 +0.015 (+4.23%) 22,463,000
30 Apr 2024 HKD 0.35 0.36 0.35 0.355 0.355 +0.005 (+1.43%) 17,857,000
29 Apr 2024 HKD 0.33 0.36 0.33 0.35 0.35 +0.02 (+6.06%) 66,578,757
26 Apr 2024 HKD 0.32 0.34 0.315 0.33 0.33 +0.01 (+3.13%) 46,222,000
25 Apr 2024 HKD 0.31 0.32 0.31 0.32 0.32 +0.005 (+1.59%) 10,350,000
24 Apr 2024 HKD 0.31 0.32 0.31 0.315 0.315 +0.005 (+1.61%) 17,562,000
23 Apr 2024 HKD 0.3 0.31 0.3 0.31 0.31 +0.01 (+3.33%) 4,896,000
22 Apr 2024 HKD 0.3 0.31 0.3 0.3 0.3 +0.005 (+1.69%) 13,545,000
19 Apr 2024 HKD 0.3 0.3 0.295 0.295 0.295 -0.005 (-1.67%) 7,690,000
18 Apr 2024 HKD 0.3 0.305 0.295 0.3 0.3 -0.005 (-1.64%) 8,211,000
17 Apr 2024 HKD 0.3 0.305 0.295 0.305 0.305 +0.01 (+3.39%) 15,430,000
16 Apr 2024 HKD 0.29 0.3 0.29 0.295 0.295 +0.005 (+1.72%) 9,050,000
15 Apr 2024 HKD 0.295 0.295 0.285 0.29 0.29 -0.005 (-1.69%) 12,364,000
12 Apr 2024 HKD 0.29 0.295 0.285 0.295 0.295 +0.005 (+1.72%) 5,670,000
11 Apr 2024 HKD 0.29 0.295 0.29 0.29 0.29 -0.01 (-3.33%) 2,392,000
10 Apr 2024 HKD 0.295 0.3 0.29 0.3 0.3 +0.005 (+1.69%) 7,339,000
9 Apr 2024 HKD 0.29 0.295 0.29 0.295 0.295 +0.005 (+1.72%) 5,317,000
8 Apr 2024 HKD 0.29 0.295 0.29 0.29 0.29 0.0 (0.0%) 2,745,000
5 Apr 2024 HKD 0.3 0.3 0.29 0.29 0.29 -0.015 (-4.92%) 6,149,000
3 Apr 2024 HKD 0.305 0.305 0.295 0.305 0.305 0.0 (0.0%) 5,554,000
2 Apr 2024 HKD 0.295 0.31 0.295 0.305 0.305 +0.01 (+3.39%) 8,253,000
28 Mar 2024 HKD 0.29 0.3 0.285 0.295 0.295 +0.005 (+1.72%) 12,642,000
27 Mar 2024 HKD 0.295 0.3 0.285 0.29 0.29 -0.005 (-1.69%) 20,406,000
26 Mar 2024 HKD 0.31 0.31 0.295 0.295 0.295 -0.01 (-3.28%) 3,773,000
25 Mar 2024 HKD 0.295 0.305 0.29 0.305 0.305 +0.005 (+1.67%) 6,830,000
22 Mar 2024 HKD 0.305 0.305 0.295 0.3 0.3 -0.01 (-3.23%) 13,511,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms