Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | HKD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 26,959,000 |
12 Jun 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 15,407,000 |
11 Jun 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.01 (-2.60%) | 27,817,225 |
7 Jun 2024 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 41,929,000 |
6 Jun 2024 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 14,785,000 |
5 Jun 2024 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 20,172,000 |
4 Jun 2024 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 53,901,000 |
3 Jun 2024 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 31,247,000 |
31 May 2024 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 46,434,077 |
30 May 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 37,027,000 |
29 May 2024 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 47,281,000 |
28 May 2024 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 43,383,000 |
27 May 2024 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 36,258,000 |
24 May 2024 | HKD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 36,608,000 |
23 May 2024 | HKD | 0.385 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 36,099,000 |
22 May 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 37,849,000 |
21 May 2024 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 36,734,000 |
20 May 2024 | HKD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 27,232,000 |
17 May 2024 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 48,187,000 |
16 May 2024 | HKD | 0.375 | 0.385 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 38,407,000 |
14 May 2024 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 45,423,000 |
13 May 2024 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 44,861,134 |
10 May 2024 | HKD | 0.385 | 0.395 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 38,559,989 |
9 May 2024 | HKD | 0.365 | 0.39 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 46,147,000 |
8 May 2024 | HKD | 0.37 | 0.385 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 60,468,937 |
7 May 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 33,191,000 |
6 May 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 37,763,000 |
3 May 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 27,435,000 |
2 May 2024 | HKD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 22,463,000 |
30 Apr 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 17,857,000 |