China Huarong Asset Management Recent Share Price (HKEX:2799)

Latest Article: Less than 24 hours

HKEX:2799 - China Huarong Asset Management Co Ltd China Huarong Asset Management
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Apr 2023	HKD	0.415	0.405	0.415	0.405	0.405	-0.01 (-2.41%)	23,360,000
21 Apr 2023	HKD	0.43	0.41	0.425	0.415	0.415	-0.015 (-3.49%)	29,560,000
20 Apr 2023	HKD	0.435	0.425	0.43	0.43	0.43	0.0 (0.0%)	5,020,000
19 Apr 2023	HKD	0.435	0.425	0.43	0.43	0.43	-0.005 (-1.15%)	13,610,000
18 Apr 2023	HKD	0.435	0.42	0.425	0.435	0.435	+0.005 (+1.16%)	50,480,000
17 Apr 2023	HKD	0.435	0.42	0.435	0.43	0.43	-0.005 (-1.15%)	41,590,000
14 Apr 2023	HKD	0.435	0.43	0.435	0.435	0.435	+0.005 (+1.16%)	24,350,000
13 Apr 2023	HKD	0.435	0.43	0.43	0.43	0.43	-0.005 (-1.15%)	24,900,000
12 Apr 2023	HKD	0.44	0.43	0.44	0.435	0.435	-0.005 (-1.14%)	46,620,000
11 Apr 2023	HKD	0.45	0.435	0.445	0.44	0.44	-0.005 (-1.12%)	24,670,000
6 Apr 2023	HKD	0.445	0.43	0.445	0.445	0.445	0.0 (0.0%)	28,130,000
4 Apr 2023	HKD	0.445	0.435	0.44	0.445	0.445	+0.005 (+1.14%)	14,120,000
3 Apr 2023	HKD	0.45	0.44	0.45	0.44	0.44	-0.005 (-1.12%)	19,300,000
31 Mar 2023	HKD	0.45	0.44	0.445	0.445	0.445	0.0 (0.0%)	15,600,000
30 Mar 2023	HKD	0.455	0.43	0.455	0.445	0.445	-0.01 (-2.20%)	48,050,000
29 Mar 2023	HKD	0.465	0.45	0.455	0.455	0.455	0.0 (0.0%)	24,240,000
28 Mar 2023	HKD	0.455	0.435	0.44	0.455	0.455	+0.015 (+3.41%)	44,070,000
27 Mar 2023	HKD	0.44	0.43	0.435	0.44	0.44	0.0 (0.0%)	25,460,000
24 Mar 2023	HKD	0.445	0.43	0.435	0.44	0.44	+0.005 (+1.15%)	23,180,000
23 Mar 2023	HKD	0.44	0.43	0.435	0.435	0.435	0.0 (0.0%)	26,960,000
22 Mar 2023	HKD	0.45	0.43	0.44	0.435	0.435	-0.005 (-1.14%)	43,910,000
21 Mar 2023	HKD	0.44	0.415	0.415	0.44	0.44	+0.025 (+6.02%)	55,920,000
20 Mar 2023	HKD	0.42	0.39	0.395	0.415	0.415	-0.015 (-3.49%)	140,980,000
17 Mar 2023	HKD	0.44	0.42	0.425	0.43	0.43	+0.01 (+2.38%)	572,250,000
16 Mar 2023	HKD	0.43	0.415	0.42	0.42	0.42	0.0 (0.0%)	42,930,000
15 Mar 2023	HKD	0.435	0.415	0.415	0.42	0.42	+0.005 (+1.20%)	82,090,000
14 Mar 2023	HKD	0.44	0.405	0.44	0.415	0.415	-0.02 (-4.60%)	120,770,000
13 Mar 2023	HKD	0.455	0.435	0.445	0.435	0.435	-0.005 (-1.14%)	101,400,000
10 Mar 2023	HKD	0.45	0.435	0.45	0.44	0.44	-0.01 (-2.22%)	53,910,000
9 Mar 2023	HKD	0.455	0.445	0.455	0.45	0.45	0.0 (0.0%)	25,790,000

First
1
2
3
4
5
Last

See Xignite Response