Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.345 | 0.37 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 79,552,000 |
24 Jan 2024 | HKD | 0.34 | 0.345 | 0.32 | 0.34 | 0.34 | +0.005 (+1.49%) | 59,224,000 |
23 Jan 2024 | HKD | 0.36 | 0.38 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 103,164,000 |
22 Jan 2024 | HKD | 0.345 | 0.345 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 46,902,631 |
19 Jan 2024 | HKD | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 31,860,000 |
18 Jan 2024 | HKD | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 34,243,000 |
17 Jan 2024 | HKD | 0.375 | 0.375 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 48,567,000 |
16 Jan 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 33,585,000 |
15 Jan 2024 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 14,668,000 |
12 Jan 2024 | HKD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 12,680,000 |
11 Jan 2024 | HKD | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 12,574,000 |
10 Jan 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 18,414,000 |
9 Jan 2024 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 22,393,000 |
8 Jan 2024 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 18,118,125 |
5 Jan 2024 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 13,941,000 |
4 Jan 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 9,644,000 |
3 Jan 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,601,000 |
2 Jan 2024 | HKD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,722,000 |
29 Dec 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 8,279,000 |
28 Dec 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 34,706,000 |
27 Dec 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 14,443,000 |
22 Dec 2023 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 24,208,639 |
21 Dec 2023 | HKD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 16,963,639 |
20 Dec 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 17,278,000 |
19 Dec 2023 | HKD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 10,246,000 |
18 Dec 2023 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 8,439,000 |
15 Dec 2023 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 22,569,000 |
14 Dec 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 16,931,000 |
13 Dec 2023 | HKD | 0.41 | 0.415 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 19,311,000 |
12 Dec 2023 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 25,895,000 |