| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | HKD | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 8,509,000 |
| 4 Sep 2023 | HKD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,152,305 |
| 1 Sep 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 7,851,305 |
| 30 Aug 2023 | HKD | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 5,084,000 |
| 29 Aug 2023 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | +0.01 (+2.82%) | 7,827,000 |
| 28 Aug 2023 | HKD | 0.37 | 0.375 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 19,556,000 |
| 25 Aug 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 6,580,000 |
| 24 Aug 2023 | HKD | 0.35 | 0.36 | 0.33 | 0.36 | 0.36 | +0.015 (+4.35%) | 37,302,000 |
| 23 Aug 2023 | HKD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 9,293,000 |
| 22 Aug 2023 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 11,529,000 |
| 21 Aug 2023 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 18,835,000 |
| 18 Aug 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 21,949,000 |
| 17 Aug 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 8,375,752 |
| 16 Aug 2023 | HKD | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 11,997,000 |
| 15 Aug 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 4,873,000 |
| 14 Aug 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,116,000 |
| 11 Aug 2023 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 4,831,000 |
| 10 Aug 2023 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 3,156,000 |
| 9 Aug 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,060,000 |
| 8 Aug 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 8,436,000 |
| 7 Aug 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 11,214,000 |
| 4 Aug 2023 | HKD | 0.41 | 0.41 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 17,234,000 |
| 3 Aug 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 27,148,830 |
| 2 Aug 2023 | HKD | 0.4 | 0.41 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 11,681,463 |
| 1 Aug 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 0.405 | 0.0 (0.0%) | 14,373,000 |
| 31 Jul 2023 | HKD | 0.405 | 0.41 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 25,135,000 |
| 28 Jul 2023 | HKD | 0.38 | 0.405 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 36,283,000 |
| 27 Jul 2023 | HKD | 0.375 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 17,701,000 |
| 26 Jul 2023 | HKD | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 16,423,000 |
