| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | HKD | 0.39 | 0.375 | 0.39 | 0.375 | 0.375 | -0.005 (-1.32%) | 14,430,000 |
| 6 Jun 2023 | HKD | 0.395 | 0.38 | 0.395 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,020,000 |
| 5 Jun 2023 | HKD | 0.395 | 0.385 | 0.395 | 0.39 | 0.39 | 0.0 (0.0%) | 9,590,000 |
| 2 Jun 2023 | HKD | 0.395 | 0.38 | 0.38 | 0.39 | 0.39 | +0.015 (+4%) | 21,710,000 |
| 1 Jun 2023 | HKD | 0.385 | 0.375 | 0.385 | 0.375 | 0.375 | -0.005 (-1.32%) | 10,500,000 |
| 31 May 2023 | HKD | 0.395 | 0.375 | 0.395 | 0.38 | 0.38 | -0.015 (-3.80%) | 26,960,000 |
| 30 May 2023 | HKD | 0.395 | 0.385 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 14,720,000 |
| 29 May 2023 | HKD | 0.405 | 0.385 | 0.405 | 0.39 | 0.39 | -0.01 (-2.50%) | 22,500,000 |
| 25 May 2023 | HKD | 0.405 | 0.39 | 0.405 | 0.4 | 0.4 | 0.0 (0.0%) | 24,060,000 |
| 24 May 2023 | HKD | 0.415 | 0.4 | 0.415 | 0.4 | 0.4 | -0.015 (-3.61%) | 16,910,000 |
| 23 May 2023 | HKD | 0.415 | 0.405 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 19,910,000 |
| 22 May 2023 | HKD | 0.42 | 0.41 | 0.415 | 0.41 | 0.41 | -0.005 (-1.20%) | 19,450,000 |
| 19 May 2023 | HKD | 0.42 | 0.41 | 0.42 | 0.415 | 0.415 | 0.0 (0.0%) | 6,580,000 |
| 18 May 2023 | HKD | 0.42 | 0.41 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 24,400,000 |
| 17 May 2023 | HKD | 0.415 | 0.41 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 8,450,000 |
| 16 May 2023 | HKD | 0.425 | 0.41 | 0.42 | 0.41 | 0.41 | -0.01 (-2.38%) | 17,110,000 |
| 15 May 2023 | HKD | 0.425 | 0.41 | 0.425 | 0.42 | 0.42 | -0.005 (-1.18%) | 16,920,000 |
| 12 May 2023 | HKD | 0.445 | 0.42 | 0.435 | 0.425 | 0.425 | -0.015 (-3.41%) | 28,080,000 |
| 11 May 2023 | HKD | 0.455 | 0.435 | 0.445 | 0.44 | 0.44 | 0.0 (0.0%) | 30,270,000 |
| 10 May 2023 | HKD | 0.445 | 0.435 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 18,080,000 |
| 9 May 2023 | HKD | 0.455 | 0.425 | 0.44 | 0.435 | 0.435 | -0.005 (-1.14%) | 52,650,000 |
| 8 May 2023 | HKD | 0.445 | 0.415 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 38,490,000 |
| 5 May 2023 | HKD | 0.43 | 0.415 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 45,170,000 |
| 4 May 2023 | HKD | 0.42 | 0.41 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 25,690,000 |
| 3 May 2023 | HKD | 0.415 | 0.395 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 24,730,000 |
| 2 May 2023 | HKD | 0.415 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,850,000 |
| 28 Apr 2023 | HKD | 0.42 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 8,980,000 |
| 27 Apr 2023 | HKD | 0.415 | 0.4 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 16,650,000 |
| 26 Apr 2023 | HKD | 0.41 | 0.4 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 11,790,000 |
| 25 Apr 2023 | HKD | 0.41 | 0.395 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 27,030,000 |
