Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.37 | 0.385 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 60,468,937 |
7 May 2024 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 33,191,000 |
6 May 2024 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 37,763,000 |
3 May 2024 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 27,435,000 |
2 May 2024 | HKD | 0.35 | 0.375 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 22,463,000 |
30 Apr 2024 | HKD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 17,857,000 |
29 Apr 2024 | HKD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 66,578,757 |
26 Apr 2024 | HKD | 0.32 | 0.34 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 46,222,000 |
25 Apr 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 10,350,000 |
24 Apr 2024 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 17,562,000 |
23 Apr 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,896,000 |
22 Apr 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 13,545,000 |
19 Apr 2024 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 7,690,000 |
18 Apr 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 8,211,000 |
17 Apr 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 15,430,000 |
16 Apr 2024 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 9,050,000 |
15 Apr 2024 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 12,364,000 |
12 Apr 2024 | HKD | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,670,000 |
11 Apr 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,392,000 |
10 Apr 2024 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 7,339,000 |
9 Apr 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,317,000 |
8 Apr 2024 | HKD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,745,000 |
5 Apr 2024 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 6,149,000 |
3 Apr 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 5,554,000 |
2 Apr 2024 | HKD | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 8,253,000 |
28 Mar 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 12,642,000 |
27 Mar 2024 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 20,406,000 |
26 Mar 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 3,773,000 |
25 Mar 2024 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 6,830,000 |
22 Mar 2024 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 13,511,000 |