Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 9.6105 | -0.002 (-0.16%) | 0 |
26 Apr 1990 | HKD | 1.0918 | 1.0918 | 1.0918 | 1.0918 | 9.6264 | 0.0 (0.0%) | 4 |
25 Apr 1990 | HKD | 1.0918 | 1.0918 | 1.0918 | 1.0918 | 9.6264 | +0.048 (+4.55%) | 3 |
24 Apr 1990 | HKD | 1.0443 | 1.0443 | 1.0443 | 1.0443 | 9.2076 | -0.019 (-1.80%) | 2 |
23 Apr 1990 | HKD | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 9.376 | +0.086 (+8.74%) | 6 |
20 Apr 1990 | HKD | 0.9779 | 0.9779 | 0.9779 | 0.9779 | 8.6221 | +0.076 (+8.43%) | 4 |
19 Apr 1990 | HKD | 0.9019 | 0.9019 | 0.9019 | 0.9019 | 7.952 | +0.057 (+6.73%) | 2 |
18 Apr 1990 | HKD | 0.845 | 0.845 | 0.845 | 0.845 | 7.4503 | -0.019 (-2.20%) | 491 |
17 Apr 1990 | HKD | 0.864 | 0.864 | 0.864 | 0.864 | 7.6179 | +0.004 (+0.47%) | 255 |
16 Apr 1990 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 7.5826 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 7.5826 | -0.004 (-0.46%) | 0 |
12 Apr 1990 | HKD | 0.864 | 0.864 | 0.864 | 0.864 | 7.6179 | +0.01 (+1.12%) | 550 |
11 Apr 1990 | HKD | 0.8544 | 0.8544 | 0.8544 | 0.8544 | 7.5332 | -0.01 (-1.11%) | 715 |
10 Apr 1990 | HKD | 0.864 | 0.864 | 0.864 | 0.864 | 7.6179 | -0.009 (-1.09%) | 862 |
9 Apr 1990 | HKD | 0.8735 | 0.8735 | 0.8735 | 0.8735 | 7.7016 | -0.009 (-1.08%) | 703 |
6 Apr 1990 | HKD | 0.883 | 0.883 | 0.883 | 0.883 | 7.7854 | -0.007 (-0.79%) | 3 |
5 Apr 1990 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 7.8471 | -0.002 (-0.27%) | 0 |
4 Apr 1990 | HKD | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 7.8683 | +0.028 (+3.29%) | 2 |
3 Apr 1990 | HKD | 0.864 | 0.864 | 0.864 | 0.864 | 7.6179 | +0.01 (+1.12%) | 1,043 |