Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 4,500 |
14 Dec 2023 | HKD | 3.34 | 3.34 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 158,000 |
13 Dec 2023 | HKD | 3.38 | 3.38 | 3.31 | 3.35 | 3.35 | -0.05 (-1.47%) | 101,000 |
12 Dec 2023 | HKD | 3.42 | 3.42 | 3.38 | 3.4 | 3.4 | 0.0 (0.0%) | 74,400 |
11 Dec 2023 | HKD | 3.37 | 3.4 | 3.37 | 3.4 | 3.4 | -0.02 (-0.58%) | 3,104 |
8 Dec 2023 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 82,000 |
7 Dec 2023 | HKD | 3.45 | 3.45 | 3.43 | 3.45 | 3.45 | -0.01 (-0.29%) | 21,000 |
6 Dec 2023 | HKD | 3.45 | 3.48 | 3.43 | 3.46 | 3.46 | -0.02 (-0.57%) | 268,000 |
5 Dec 2023 | HKD | 3.52 | 3.54 | 3.46 | 3.48 | 3.48 | -0.15 (-4.13%) | 64,000 |
4 Dec 2023 | HKD | 3.63 | 3.63 | 3.54 | 3.63 | 3.63 | 0.0 (0.0%) | 12,000 |
1 Dec 2023 | HKD | 3.58 | 3.63 | 3.58 | 3.63 | 3.63 | -0.07 (-1.89%) | 2,000 |
30 Nov 2023 | HKD | 3.69 | 3.7 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,000 |
29 Nov 2023 | HKD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 0 |
28 Nov 2023 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 116,000 |
23 Nov 2023 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 3.7 | 3.78 | 3.65 | 3.78 | 3.78 | +0.02 (+0.53%) | 185,000 |
21 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 0 |
10 Nov 2023 | HKD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 0 |
8 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 21,000 |
7 Nov 2023 | HKD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.06 (-1.57%) | 22,000 |