Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 4 | 4 | 3.93 | 4 | 4 | +0.08 (+2.04%) | 11,000 |
28 Sep 2023 | HKD | 3.93 | 3.93 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 4,200 |
27 Sep 2023 | HKD | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 83,000 |
26 Sep 2023 | HKD | 3.93 | 3.93 | 3.81 | 3.91 | 3.91 | 0.0 (0.0%) | 53,024 |
25 Sep 2023 | HKD | 3.91 | 4.04 | 3.88 | 3.91 | 3.91 | 0.0 (0.0%) | 39,000 |
22 Sep 2023 | HKD | 3.9 | 3.91 | 3.87 | 3.91 | 3.91 | -0.03 (-0.76%) | 96,000 |
21 Sep 2023 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.04 (+1.03%) | 16,000 |
20 Sep 2023 | HKD | 3.94 | 3.94 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 20,000 |
19 Sep 2023 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 3.88 | 3.94 | 3.88 | 3.94 | 3.94 | +0.06 (+1.55%) | 26,600 |
14 Sep 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 4,600 |
13 Sep 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.02 (-0.51%) | 4,400 |
12 Sep 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,000 |
7 Sep 2023 | HKD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 20,700 |
6 Sep 2023 | HKD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | +0.04 (+1.02%) | 78,000 |
5 Sep 2023 | HKD | 3.96 | 3.96 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 4,000 |
4 Sep 2023 | HKD | 3.94 | 4 | 3.93 | 4 | 4 | +0.05 (+1.27%) | 66,000 |
1 Sep 2023 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 3.92 | 3.95 | 3.87 | 3.95 | 3.95 | +0.01 (+0.25%) | 32,000 |
30 Aug 2023 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 3.92 | 3.94 | 3.92 | 3.94 | 3.94 | +0.01 (+0.25%) | 6,000 |
28 Aug 2023 | HKD | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | +0.03 (+0.77%) | 2,000 |
25 Aug 2023 | HKD | 3.87 | 3.9 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 407,000 |
24 Aug 2023 | HKD | 3.9 | 3.92 | 3.81 | 3.88 | 3.88 | +0.08 (+2.11%) | 715,000 |