Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | HKD | 4 | 4.03 | 3.96 | 4.03 | 4.03 | +0.01 (+0.25%) | 23,000 |
4 Aug 2023 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 4.05 | 4.05 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 55,000 |
1 Aug 2023 | HKD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 4.1 | 4.1 | 4.02 | 4.09 | 4.09 | -0.01 (-0.24%) | 73,279 |
28 Jul 2023 | HKD | 4.1 | 4.1 | 4.02 | 4.1 | 4.1 | 0.0 (0.0%) | 118,100 |
27 Jul 2023 | HKD | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 200 |
26 Jul 2023 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 0 |
25 Jul 2023 | HKD | 4 | 4.12 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 100,000 |
24 Jul 2023 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 4.04 | 4.09 | 4.04 | 4.05 | 4.05 | +0.01 (+0.25%) | 4,000 |
20 Jul 2023 | HKD | 4.11 | 4.11 | 4.01 | 4.04 | 4.04 | -0.16 (-3.81%) | 13,200 |
19 Jul 2023 | HKD | 4 | 4.2 | 3.99 | 4.2 | 4.2 | +0.2 (+5%) | 617,500 |
18 Jul 2023 | HKD | 4.01 | 4.03 | 3.99 | 4 | 4 | -0.04 (-0.99%) | 394,000 |
17 Jul 2023 | HKD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 4.02 | 4.04 | 3.99 | 4.04 | 4.04 | -0.04 (-0.98%) | 252,000 |
13 Jul 2023 | HKD | 4.08 | 4.08 | 4.02 | 4.08 | 4.08 | +0.06 (+1.49%) | 21,000 |
12 Jul 2023 | HKD | 4.02 | 4.02 | 4.01 | 4.02 | 4.02 | -0.02 (-0.50%) | 21,000 |
11 Jul 2023 | HKD | 4.06 | 4.13 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 11,000 |
10 Jul 2023 | HKD | 4.1 | 4.1 | 4.06 | 4.06 | 4.06 | -0.11 (-2.64%) | 95,000 |
7 Jul 2023 | HKD | 4.12 | 4.17 | 4.09 | 4.17 | 4.17 | -0.01 (-0.24%) | 12,000 |
6 Jul 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
5 Jul 2023 | HKD | 4.22 | 4.22 | 4.08 | 4.19 | 4.19 | -0.01 (-0.24%) | 36,000 |
4 Jul 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 0 |
3 Jul 2023 | HKD | 4.18 | 4.21 | 4.09 | 4.21 | 4.21 | 0.0 (0.0%) | 33,000 |
30 Jun 2023 | HKD | 4.21 | 4.21 | 4.16 | 4.21 | 4.21 | +0.06 (+1.45%) | 18,000 |
29 Jun 2023 | HKD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 3,000 |
28 Jun 2023 | HKD | 4.14 | 4.15 | 4.11 | 4.15 | 4.15 | +0.01 (+0.24%) | 43,000 |
27 Jun 2023 | HKD | 4.12 | 4.14 | 4.07 | 4.14 | 4.14 | -0.01 (-0.24%) | 25,000 |