| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | HKD | 17.54 | 17.62 | 17.43 | 17.6 | 17.6 | +0.17 (+0.98%) | 88,600 |
| 15 Mar 2024 | HKD | 17.82 | 17.82 | 17.26 | 17.43 | 17.43 | -0.22 (-1.25%) | 344,800 |
| 14 Mar 2024 | HKD | 17.8 | 17.87 | 17.59 | 17.65 | 17.65 | -0.02 (-0.11%) | 100,800 |
| 13 Mar 2024 | HKD | 17.8 | 17.8 | 17.65 | 17.67 | 17.67 | -0.05 (-0.28%) | 75,400 |
| 12 Mar 2024 | HKD | 17.19 | 17.72 | 17.19 | 17.72 | 17.72 | +0.53 (+3.08%) | 132,093 |
| 11 Mar 2024 | HKD | 16.98 | 17.21 | 16.98 | 17.19 | 17.19 | +0.22 (+1.30%) | 143,200 |
| 8 Mar 2024 | HKD | 16.96 | 17.06 | 16.88 | 16.97 | 16.97 | +0.18 (+1.07%) | 140,050 |
| 7 Mar 2024 | HKD | 17 | 17.08 | 16.76 | 16.79 | 16.79 | -0.24 (-1.41%) | 377,884 |
| 6 Mar 2024 | HKD | 16.88 | 17.14 | 16.79 | 17.03 | 17.03 | +0.24 (+1.43%) | 65,000 |
| 5 Mar 2024 | HKD | 17 | 17.04 | 16.72 | 16.79 | 16.79 | -0.37 (-2.16%) | 425,225 |
| 4 Mar 2024 | HKD | 17.3 | 17.31 | 17.11 | 17.16 | 17.16 | -0.08 (-0.46%) | 134,605 |
| 1 Mar 2024 | HKD | 17.14 | 17.24 | 16.89 | 17.24 | 17.24 | +0.1 (+0.58%) | 229,400 |
| 29 Feb 2024 | HKD | 17.07 | 17.26 | 17.07 | 17.14 | 17.14 | +0.05 (+0.29%) | 18,800 |
| 28 Feb 2024 | HKD | 17.4 | 17.44 | 17.08 | 17.09 | 17.09 | -0.29 (-1.67%) | 101,400 |
| 27 Feb 2024 | HKD | 17.25 | 17.38 | 17.07 | 17.38 | 17.38 | +0.13 (+0.75%) | 45,600 |
| 26 Feb 2024 | HKD | 17.4 | 17.48 | 17.21 | 17.25 | 17.25 | -0.19 (-1.09%) | 92,600 |
| 23 Feb 2024 | HKD | 17.4 | 17.55 | 17.31 | 17.44 | 17.44 | +0.05 (+0.29%) | 142,157 |
| 22 Feb 2024 | HKD | 17.1 | 17.39 | 17.08 | 17.39 | 17.39 | +0.24 (+1.40%) | 291,400 |
| 21 Feb 2024 | HKD | 16.8 | 17.36 | 16.7 | 17.15 | 17.15 | +0.35 (+2.08%) | 136,610 |
| 20 Feb 2024 | HKD | 16.7 | 16.8 | 16.62 | 16.8 | 16.8 | +0.1 (+0.60%) | 48,600 |
| 19 Feb 2024 | HKD | 17.02 | 17.02 | 16.69 | 16.7 | 16.7 | -0.32 (-1.88%) | 209,600 |
| 16 Feb 2024 | HKD | 16.49 | 17.02 | 16.49 | 17.02 | 17.02 | +0.49 (+2.96%) | 161,044 |
| 15 Feb 2024 | HKD | 16.5 | 16.55 | 16.31 | 16.53 | 16.53 | +0.05 (+0.30%) | 20,834 |
| 14 Feb 2024 | HKD | 16.22 | 16.52 | 16.01 | 16.48 | 16.48 | +0.25 (+1.54%) | 166,414 |
| 9 Feb 2024 | HKD | 16.5 | 16.5 | 16.07 | 16.23 | 16.23 | -0.21 (-1.28%) | 18,800 |
| 8 Feb 2024 | HKD | 16.5 | 16.66 | 16.37 | 16.44 | 16.44 | -0.08 (-0.48%) | 64,645 |
| 7 Feb 2024 | HKD | 16.75 | 16.87 | 16.5 | 16.52 | 16.52 | -0.04 (-0.24%) | 180,551 |
| 6 Feb 2024 | HKD | 15.91 | 16.56 | 15.91 | 16.56 | 16.56 | +0.76 (+4.81%) | 81,406 |
| 5 Feb 2024 | HKD | 15.82 | 16.01 | 15.64 | 15.8 | 15.8 | -0.02 (-0.13%) | 64,788 |
| 2 Feb 2024 | HKD | 16 | 16.24 | 15.68 | 15.82 | 15.82 | -0.05 (-0.32%) | 164,400 |
