| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | HKD | 15.75 | 16.1 | 15.75 | 15.87 | 15.87 | +0.09 (+0.57%) | 198,400 |
| 31 Jan 2024 | HKD | 16.04 | 16.04 | 15.74 | 15.78 | 15.78 | -0.26 (-1.62%) | 186,800 |
| 30 Jan 2024 | HKD | 16.7 | 16.7 | 16.02 | 16.04 | 16.04 | -0.55 (-3.32%) | 634,700 |
| 29 Jan 2024 | HKD | 16.46 | 16.76 | 16.46 | 16.59 | 16.59 | +0.13 (+0.79%) | 732,480 |
| 26 Jan 2024 | HKD | 16.99 | 16.99 | 16.46 | 16.46 | 16.46 | -0.35 (-2.08%) | 214,400 |
| 25 Jan 2024 | HKD | 16.6 | 16.86 | 16.45 | 16.81 | 16.81 | +0.28 (+1.69%) | 619,600 |
| 24 Jan 2024 | HKD | 16.5 | 16.59 | 15.95 | 16.53 | 16.53 | +0.63 (+3.96%) | 1,038,600 |
| 23 Jan 2024 | HKD | 15.56 | 16.04 | 15.52 | 15.9 | 15.9 | +0.42 (+2.71%) | 357,000 |
| 22 Jan 2024 | HKD | 15.93 | 16.5 | 15.35 | 15.48 | 15.48 | -0.41 (-2.58%) | 766,978 |
| 19 Jan 2024 | HKD | 16.46 | 16.46 | 15.8 | 15.89 | 15.89 | -0.24 (-1.49%) | 465,300 |
| 18 Jan 2024 | HKD | 15.93 | 16.14 | 15.88 | 16.13 | 16.13 | +0.2 (+1.26%) | 406,600 |
| 17 Jan 2024 | HKD | 16.53 | 16.53 | 15.86 | 15.93 | 15.93 | -0.59 (-3.57%) | 540,400 |
| 16 Jan 2024 | HKD | 16.8 | 16.82 | 16.49 | 16.52 | 16.52 | -0.28 (-1.67%) | 69,256 |
| 15 Jan 2024 | HKD | 16.99 | 16.99 | 16.79 | 16.8 | 16.8 | -0.09 (-0.53%) | 15,611 |
| 12 Jan 2024 | HKD | 16.93 | 17.06 | 16.84 | 16.89 | 16.89 | -0.04 (-0.24%) | 81,600 |
| 11 Jan 2024 | HKD | 16.72 | 17.05 | 16.72 | 16.93 | 16.93 | +0.24 (+1.44%) | 77,959 |
| 10 Jan 2024 | HKD | 16.8 | 16.84 | 16.65 | 16.69 | 16.69 | -0.1 (-0.60%) | 134,538 |
| 9 Jan 2024 | HKD | 16.91 | 16.98 | 16.78 | 16.79 | 16.79 | +0.01 (+0.06%) | 253,800 |
| 8 Jan 2024 | HKD | 17.15 | 17.19 | 16.75 | 16.78 | 16.78 | -0.39 (-2.27%) | 365,462 |
| 5 Jan 2024 | HKD | 17.36 | 17.45 | 17.11 | 17.17 | 17.17 | -0.19 (-1.09%) | 238,623 |
| 4 Jan 2024 | HKD | 17.32 | 17.37 | 17.26 | 17.36 | 17.36 | +0.03 (+0.17%) | 71,600 |
| 3 Jan 2024 | HKD | 17.43 | 17.43 | 17.31 | 17.33 | 17.33 | -0.1 (-0.57%) | 36,828 |
| 2 Jan 2024 | HKD | 17.65 | 17.8 | 17.4 | 17.43 | 17.43 | -0.17 (-0.97%) | 84,977 |
| 29 Dec 2023 | HKD | 17.6 | 17.64 | 17.53 | 17.6 | 17.6 | 0.0 (0.0%) | 164,400 |
| 28 Dec 2023 | HKD | 17.14 | 17.68 | 17.14 | 17.6 | 17.6 | +0.45 (+2.62%) | 31,600 |
| 27 Dec 2023 | HKD | 17 | 17.15 | 16.94 | 17.15 | 17.15 | +0.35 (+2.08%) | 363,000 |
| 22 Dec 2023 | HKD | 17.42 | 17.47 | 16.71 | 16.8 | 16.8 | -0.61 (-3.50%) | 631,700 |
| 21 Dec 2023 | HKD | 17.33 | 17.43 | 17.17 | 17.41 | 17.41 | +0.08 (+0.46%) | 120,448 |
| 20 Dec 2023 | HKD | 17.46 | 17.47 | 17.31 | 17.33 | 17.33 | +0.07 (+0.41%) | 298,600 |
| 19 Dec 2023 | HKD | 17.34 | 17.34 | 17.18 | 17.26 | 17.26 | -0.1 (-0.58%) | 149,000 |
