| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 18.49 | 18.99 | 18.49 | 18.96 | 18.96 | +0.47 (+2.54%) | 237,600 |
| 3 Nov 2023 | HKD | 18.1 | 18.5 | 18.1 | 18.49 | 18.49 | +0.42 (+2.32%) | 34,000 |
| 2 Nov 2023 | HKD | 18 | 18.26 | 18 | 18.07 | 18.07 | +0.12 (+0.67%) | 104,000 |
| 1 Nov 2023 | HKD | 18.04 | 18.04 | 17.88 | 17.95 | 17.95 | -0.1 (-0.55%) | 6,200 |
| 31 Oct 2023 | HKD | 18.11 | 18.11 | 18.02 | 18.05 | 18.05 | -0.3 (-1.63%) | 223,067 |
| 30 Oct 2023 | HKD | 18.29 | 18.36 | 18.22 | 18.35 | 18.35 | +0.03 (+0.16%) | 68,600 |
| 27 Oct 2023 | HKD | 17.9 | 18.32 | 17.9 | 18.32 | 18.32 | +0.42 (+2.35%) | 91,800 |
| 26 Oct 2023 | HKD | 17.94 | 18.01 | 17.77 | 17.9 | 17.9 | -0.04 (-0.22%) | 130,600 |
| 25 Oct 2023 | HKD | 18.05 | 18.23 | 17.82 | 17.94 | 17.94 | +0.28 (+1.59%) | 16,900 |
| 24 Oct 2023 | HKD | 17.64 | 17.84 | 17.55 | 17.66 | 17.66 | -0.12 (-0.67%) | 85,540 |
| 20 Oct 2023 | HKD | 17.98 | 17.98 | 17.76 | 17.78 | 17.78 | -0.2 (-1.11%) | 38,600 |
| 19 Oct 2023 | HKD | 18.48 | 18.48 | 17.98 | 17.98 | 17.98 | -0.5 (-2.71%) | 140,000 |
| 18 Oct 2023 | HKD | 18.46 | 18.55 | 18.44 | 18.48 | 18.48 | -0.07 (-0.38%) | 64,086 |
| 17 Oct 2023 | HKD | 18.58 | 18.62 | 18.48 | 18.55 | 18.55 | +0.1 (+0.54%) | 12,400 |
| 16 Oct 2023 | HKD | 18.61 | 18.7 | 18.43 | 18.45 | 18.45 | -0.16 (-0.86%) | 95,800 |
| 13 Oct 2023 | HKD | 18.98 | 18.98 | 18.61 | 18.61 | 18.61 | -0.63 (-3.27%) | 20,287 |
| 12 Oct 2023 | HKD | 19.11 | 19.24 | 19.11 | 19.24 | 19.24 | +0.38 (+2.01%) | 365,800 |
| 11 Oct 2023 | HKD | 18.65 | 18.97 | 18.65 | 18.86 | 18.86 | +0.25 (+1.34%) | 184,296 |
| 10 Oct 2023 | HKD | 18.49 | 18.93 | 18.49 | 18.61 | 18.61 | +0.12 (+0.65%) | 93,000 |
| 9 Oct 2023 | HKD | 18.5 | 18.63 | 18.43 | 18.49 | 18.49 | +0.07 (+0.38%) | 181,200 |
| 6 Oct 2023 | HKD | 18.37 | 18.52 | 18.37 | 18.42 | 18.42 | +0.29 (+1.60%) | 161,000 |
| 5 Oct 2023 | HKD | 18.09 | 18.27 | 18.09 | 18.13 | 18.13 | +0.04 (+0.22%) | 328,800 |
| 4 Oct 2023 | HKD | 18.27 | 18.27 | 18.05 | 18.09 | 18.09 | -0.19 (-1.04%) | 117,200 |
| 3 Oct 2023 | HKD | 18.92 | 18.92 | 18.23 | 18.28 | 18.28 | -0.64 (-3.38%) | 188,000 |
| 29 Sep 2023 | HKD | 18.4 | 18.98 | 18.4 | 18.92 | 18.92 | +0.5 (+2.71%) | 165,600 |
| 28 Sep 2023 | HKD | 18.45 | 18.59 | 18.42 | 18.42 | 18.42 | -0.17 (-0.91%) | 16,000 |
| 27 Sep 2023 | HKD | 18.4 | 18.65 | 18.4 | 18.59 | 18.59 | +0.12 (+0.65%) | 18,400 |
| 26 Sep 2023 | HKD | 18.51 | 18.64 | 18.43 | 18.47 | 18.47 | -0.26 (-1.39%) | 29,300 |
| 25 Sep 2023 | HKD | 19 | 19 | 18.71 | 18.73 | 18.73 | -0.32 (-1.68%) | 1,800,600 |
| 22 Sep 2023 | HKD | 18.5 | 19.06 | 18.44 | 19.05 | 19.05 | +0.54 (+2.92%) | 312,700 |
