Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 7.29 | 7.29 | 7.25 | 7.29 | 7.29 | +0.16 (+2.24%) | 5,500 |
12 Dec 2019 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.01 (+0.14%) | 1,000 |
9 Dec 2019 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.02 (+0.28%) | 2,000 |
5 Dec 2019 | HKD | 7.11 | 7.11 | 7.04 | 7.1 | 7.1 | +0.06 (+0.85%) | 5,500 |
4 Dec 2019 | HKD | 7.02 | 7.04 | 7.02 | 7.04 | 7.04 | -0.05 (-0.71%) | 9,000 |
3 Dec 2019 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 1,961,000 |
28 Nov 2019 | HKD | 7.15 | 7.17 | 7.12 | 7.12 | 7.12 | -0.02 (-0.28%) | 39,000 |
27 Nov 2019 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 4,000 |
25 Nov 2019 | HKD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.06 (+0.85%) | 0 |
22 Nov 2019 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 0 |
21 Nov 2019 | HKD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 0 |
20 Nov 2019 | HKD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.02 (-0.28%) | 0 |
19 Nov 2019 | HKD | 7.11 | 7.16 | 7.11 | 7.16 | 7.16 | +0.07 (+0.99%) | 17,000 |
18 Nov 2019 | HKD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 0 |
15 Nov 2019 | HKD | 7.05 | 7.08 | 7.03 | 7.08 | 7.08 | -0.03 (-0.42%) | 30,000 |
14 Nov 2019 | HKD | 7.15 | 7.15 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 9,000 |
13 Nov 2019 | HKD | 7.13 | 7.14 | 7.13 | 7.14 | 7.14 | -0.06 (-0.83%) | 4,000 |
12 Nov 2019 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.04 (+0.56%) | 2,500 |
11 Nov 2019 | HKD | 7.17 | 7.17 | 7.16 | 7.16 | 7.16 | -0.19 (-2.59%) | 4,000 |
8 Nov 2019 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | 0.0 (0.0%) | 1,500 |
6 Nov 2019 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 7.36 | 7.38 | 7.32 | 7.35 | 7.35 | +0.05 (+0.68%) | 24,250 |