Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 7.545 | 7.545 | 7.545 | 7.545 | 7.545 | -0.01 (-0.13%) | 0 |
15 Dec 2023 | HKD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | +0.005 (+0.07%) | 0 |
13 Dec 2023 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.02 (-0.26%) | 0 |
12 Dec 2023 | HKD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.055 (+0.73%) | 0 |
11 Dec 2023 | HKD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 7.515 | 7.515 | 7.515 | 7.515 | 7.515 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 7.49 | 7.515 | 7.49 | 7.515 | 7.515 | -0.05 (-0.66%) | 500 |
5 Dec 2023 | HKD | 7.565 | 7.565 | 7.565 | 7.565 | 7.565 | -0.11 (-1.43%) | 0 |
4 Dec 2023 | HKD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | -0.035 (-0.45%) | 500 |
28 Nov 2023 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.005 (-0.06%) | 0 |
27 Nov 2023 | HKD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | -0.02 (-0.26%) | 0 |
24 Nov 2023 | HKD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | -0.025 (-0.32%) | 0 |
23 Nov 2023 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.055 (+0.71%) | 0 |
22 Nov 2023 | HKD | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 7.705 | 7.705 | 7.705 | 7.705 | 7.705 | +0.065 (+0.85%) | 0 |
20 Nov 2023 | HKD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.045 (+0.59%) | 0 |
17 Nov 2023 | HKD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 7.595 | 7.595 | 7.595 | 7.595 | 7.595 | -0.005 (-0.07%) | 0 |
15 Nov 2023 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.09 (+1.20%) | 0 |
14 Nov 2023 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.06 (-0.79%) | 0 |
9 Nov 2023 | HKD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.01 (-0.13%) | 0 |
8 Nov 2023 | HKD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
7 Nov 2023 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |