| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | HKD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | HKD | 7.58 | 7.61 | 7.54 | 7.61 | 7.61 | +0.08 (+1.06%) | 6,000 |
| 26 Jun 2019 | HKD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.04 (-0.53%) | 500 |
| 25 Jun 2019 | HKD | 7.58 | 7.58 | 7.5 | 7.57 | 7.57 | -0.1 (-1.30%) | 151,500 |
| 24 Jun 2019 | HKD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 500 |
| 21 Jun 2019 | HKD | 7.63 | 7.68 | 7.63 | 7.67 | 7.67 | +0.05 (+0.66%) | 6,500 |
| 20 Jun 2019 | HKD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.2 (+2.70%) | 0 |
| 19 Jun 2019 | HKD | 7.47 | 7.47 | 7.42 | 7.42 | 7.42 | +0.12 (+1.64%) | 81,500 |
| 18 Jun 2019 | HKD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.01 (+0.14%) | 4,500 |
| 17 Jun 2019 | HKD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.01 (+0.14%) | 10,500 |
| 14 Jun 2019 | HKD | 7.34 | 7.34 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 1,000 |
| 13 Jun 2019 | HKD | 7.32 | 7.34 | 7.32 | 7.34 | 7.34 | 0.0 (0.0%) | 500 |
| 12 Jun 2019 | HKD | 7.36 | 7.36 | 7.34 | 7.34 | 7.34 | -0.06 (-0.81%) | 5,000 |
| 11 Jun 2019 | HKD | 7.22 | 7.4 | 7.22 | 7.4 | 7.4 | +0.21 (+2.92%) | 6,500 |
| 10 Jun 2019 | HKD | 7.19 | 7.19 | 7.17 | 7.19 | 7.19 | +0.03 (+0.42%) | 32,500 |
| 7 Jun 2019 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 1,000 |
| 5 Jun 2019 | HKD | 7.28 | 7.28 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 2,000 |
| 4 Jun 2019 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
| 3 Jun 2019 | HKD | 7.28 | 7.34 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 40,000 |
| 31 May 2019 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 4,000 |
| 30 May 2019 | HKD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 26,500 |
| 29 May 2019 | HKD | 7.3 | 7.35 | 7.3 | 7.31 | 7.31 | +0.06 (+0.83%) | 26,500 |
| 28 May 2019 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 27 May 2019 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 0 |
| 24 May 2019 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
| 23 May 2019 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 0 |
| 22 May 2019 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
| 21 May 2019 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 (+0.84%) | 0 |
