Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | HKD | 7.28 | 7.34 | 7.28 | 7.28 | 7.28 | +0.02 (+0.28%) | 40,000 |
31 May 2019 | HKD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 4,000 |
30 May 2019 | HKD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 26,500 |
29 May 2019 | HKD | 7.3 | 7.35 | 7.3 | 7.31 | 7.31 | +0.06 (+0.83%) | 26,500 |
28 May 2019 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.07 (+0.97%) | 0 |
24 May 2019 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 0 |
22 May 2019 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.06 (+0.84%) | 0 |
20 May 2019 | HKD | 7.24 | 7.24 | 7.15 | 7.15 | 7.15 | -0.08 (-1.11%) | 8,000 |
17 May 2019 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.17 (-2.30%) | 10,000 |
16 May 2019 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 7.38 | 7.46 | 7.38 | 7.4 | 7.4 | +0.08 (+1.09%) | 15,000 |
14 May 2019 | HKD | 7.33 | 7.34 | 7.31 | 7.32 | 7.32 | -0.16 (-2.14%) | 4,647,000 |
13 May 2019 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 7.43 | 7.5 | 7.36 | 7.48 | 7.48 | +0.2 (+2.75%) | 93,000 |
9 May 2019 | HKD | 7.36 | 7.36 | 7.28 | 7.28 | 7.28 | -0.2 (-2.67%) | 39,000 |
8 May 2019 | HKD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.08 (-1.06%) | 0 |
7 May 2019 | HKD | 7.6 | 7.6 | 7.55 | 7.56 | 7.56 | +0.05 (+0.67%) | 10,000 |
6 May 2019 | HKD | 7.63 | 7.63 | 7.49 | 7.51 | 7.51 | -0.48 (-6.01%) | 9,500 |
3 May 2019 | HKD | 7.97 | 7.99 | 7.97 | 7.99 | 7.99 | -0.04 (-0.50%) | 5,000 |
2 May 2019 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.01 (-0.12%) | 0 |
29 Apr 2019 | HKD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 8.12 | 8.12 | 8.04 | 8.04 | 8.04 | -0.08 (-0.99%) | 8,000 |
25 Apr 2019 | HKD | 8.32 | 8.32 | 8.12 | 8.12 | 8.12 | -0.18 (-2.17%) | 12,500 |
24 Apr 2019 | HKD | 8.36 | 8.36 | 8.3 | 8.3 | 8.3 | -0.01 (-0.12%) | 203,500 |
23 Apr 2019 | HKD | 8.45 | 8.46 | 8.31 | 8.31 | 8.31 | -0.24 (-2.81%) | 10,500 |