Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | HKD | 6.74 | 6.79 | 6.74 | 6.79 | 6.79 | +0.01 (+0.15%) | 9,200 |
8 Feb 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 6.79 | 6.79 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 2,500 |
1 Feb 2019 | HKD | 6.68 | 6.77 | 6.66 | 6.77 | 6.77 | +0.07 (+1.04%) | 8,000 |
31 Jan 2019 | HKD | 6.75 | 6.75 | 6.67 | 6.7 | 6.7 | +0.02 (+0.30%) | 15,000 |
30 Jan 2019 | HKD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 1,000 |
29 Jan 2019 | HKD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 7,183,000 |
28 Jan 2019 | HKD | 6.78 | 6.78 | 6.74 | 6.74 | 6.74 | +0.07 (+1.05%) | 4,500 |
25 Jan 2019 | HKD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.07 (+1.06%) | 2,500 |
24 Jan 2019 | HKD | 6.57 | 6.61 | 6.57 | 6.6 | 6.6 | +0.03 (+0.46%) | 6,500 |
23 Jan 2019 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 3,500 |
22 Jan 2019 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 6,500 |
21 Jan 2019 | HKD | 6.68 | 6.69 | 6.6 | 6.6 | 6.6 | -0.06 (-0.90%) | 113,500 |
18 Jan 2019 | HKD | 6.64 | 6.66 | 6.64 | 6.66 | 6.66 | +0.07 (+1.06%) | 4,500 |
17 Jan 2019 | HKD | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | +0.02 (+0.30%) | 5,000 |
16 Jan 2019 | HKD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
15 Jan 2019 | HKD | 6.52 | 6.56 | 6.52 | 6.56 | 6.56 | +0.04 (+0.61%) | 11,000 |
14 Jan 2019 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 6.54 | 6.54 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 5,000 |
9 Jan 2019 | HKD | 6.46 | 6.52 | 6.46 | 6.52 | 6.52 | +0.08 (+1.24%) | 14,000 |
8 Jan 2019 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.04 (-0.62%) | 0 |
7 Jan 2019 | HKD | 6.39 | 6.48 | 6.39 | 6.48 | 6.48 | +0.12 (+1.89%) | 12,000 |
4 Jan 2019 | HKD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.11 (+1.76%) | 5,000 |
3 Jan 2019 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 0 |
1 Jan 2019 | HKD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |