Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.005 (-0.07%) | 0 |
30 Oct 2023 | HKD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | -0.015 (-0.20%) | 0 |
27 Oct 2023 | HKD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.035 (+0.46%) | 0 |
26 Oct 2023 | HKD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 7.535 | 7.535 | 7.535 | 7.535 | 7.535 | +0.04 (+0.53%) | 1,500 |
24 Oct 2023 | HKD | 7.495 | 7.495 | 7.495 | 7.495 | 7.495 | -0.03 (-0.40%) | 0 |
20 Oct 2023 | HKD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | -0.05 (-0.66%) | 0 |
19 Oct 2023 | HKD | 7.575 | 7.575 | 7.575 | 7.575 | 7.575 | -0.16 (-2.07%) | 0 |
18 Oct 2023 | HKD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | -0.01 (-0.13%) | 0 |
17 Oct 2023 | HKD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 7.745 | 7.745 | 7.745 | 7.745 | 7.745 | -0.015 (-0.19%) | 0 |
13 Oct 2023 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
12 Oct 2023 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
11 Oct 2023 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.015 (-0.19%) | 0 |
10 Oct 2023 | HKD | 7.735 | 7.735 | 7.735 | 7.735 | 7.735 | -0.025 (-0.32%) | 0 |
9 Oct 2023 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.035 (+0.45%) | 0 |
5 Oct 2023 | HKD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 7.725 | 7.725 | 7.725 | 7.725 | 7.725 | -0.065 (-0.83%) | 0 |
3 Oct 2023 | HKD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13 (-1.64%) | 0 |
29 Sep 2023 | HKD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.08 (+1.02%) | 0 |
28 Sep 2023 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 0 |
25 Sep 2023 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.035 (-0.44%) | 0 |
22 Sep 2023 | HKD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.065 (+0.83%) | 0 |
21 Sep 2023 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.035 (-0.44%) | 5,000 |
20 Sep 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |