Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.04 (-0.51%) | 0 |
25 Sep 2023 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.035 (-0.44%) | 0 |
22 Sep 2023 | HKD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | +0.065 (+0.83%) | 0 |
21 Sep 2023 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.035 (-0.44%) | 5,000 |
20 Sep 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 7.885 | 7.885 | 7.885 | 7.885 | 7.885 | +0.02 (+0.25%) | 5,000 |
14 Sep 2023 | HKD | 7.865 | 7.865 | 7.865 | 7.865 | 7.865 | +0.005 (+0.06%) | 0 |
13 Sep 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.02 (+0.26%) | 0 |
7 Sep 2023 | HKD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.085 (-1.07%) | 0 |
6 Sep 2023 | HKD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.095 (-1.18%) | 0 |
4 Sep 2023 | HKD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.165 (+2.10%) | 0 |
1 Sep 2023 | HKD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.04 (-0.51%) | 0 |
30 Aug 2023 | HKD | 7.895 | 7.895 | 7.895 | 7.895 | 7.895 | -0.03 (-0.38%) | 0 |
29 Aug 2023 | HKD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +0.065 (+0.83%) | 0 |
25 Aug 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.01 (-0.13%) | 0 |
23 Aug 2023 | HKD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.005 (-0.06%) | 0 |
22 Aug 2023 | HKD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.05 (+0.64%) | 0 |
21 Aug 2023 | HKD | 7.825 | 7.825 | 7.825 | 7.825 | 7.825 | -0.11 (-1.39%) | 0 |
18 Aug 2023 | HKD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | -0.02 (-0.25%) | 0 |
17 Aug 2023 | HKD | 7.955 | 7.955 | 7.955 | 7.955 | 7.955 | -0.035 (-0.44%) | 0 |
16 Aug 2023 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 0 |
15 Aug 2023 | HKD | 8 | 8 | 8 | 8 | 8 | -0.03 (-0.37%) | 0 |