| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | HKD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 8,900 |
| 15 May 2020 | HKD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 14 May 2020 | HKD | 21.1 | 21.2 | 21 | 21 | 21 | -0.3 (-1.41%) | 3,500 |
| 13 May 2020 | HKD | 21.25 | 21.3 | 21.1 | 21.3 | 21.3 | 0.0 (0.0%) | 600 |
| 12 May 2020 | HKD | 21.4 | 21.4 | 21.1 | 21.3 | 21.3 | -0.05 (-0.23%) | 21,357 |
| 11 May 2020 | HKD | 21.05 | 21.35 | 21.05 | 21.35 | 21.35 | +0.3 (+1.43%) | 15,500 |
| 8 May 2020 | HKD | 21.05 | 21.05 | 21 | 21.05 | 21.05 | +0.3 (+1.45%) | 3,763 |
| 7 May 2020 | HKD | 20.95 | 20.95 | 20.75 | 20.75 | 20.75 | -0.2 (-0.95%) | 500 |
| 6 May 2020 | HKD | 20.75 | 20.95 | 20.65 | 20.95 | 20.95 | +0.2 (+0.96%) | 8,500 |
| 5 May 2020 | HKD | 20.85 | 20.85 | 20.7 | 20.75 | 20.75 | +0.2 (+0.97%) | 1,600 |
| 4 May 2020 | HKD | 21.05 | 21.05 | 20.55 | 20.55 | 20.55 | -0.45 (-2.14%) | 16,700 |
| 29 Apr 2020 | HKD | 21.1 | 21.1 | 21 | 21 | 21 | +0.05 (+0.24%) | 4,800 |
| 28 Apr 2020 | HKD | 20.6 | 21 | 20.6 | 20.95 | 20.95 | +0.15 (+0.72%) | 6,600 |
| 27 Apr 2020 | HKD | 20.7 | 20.95 | 20.55 | 20.8 | 20.8 | +0.3 (+1.46%) | 22,200 |
| 24 Apr 2020 | HKD | 20.65 | 20.65 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 9,300 |
| 23 Apr 2020 | HKD | 20.7 | 20.7 | 20.6 | 20.7 | 20.7 | +0.05 (+0.24%) | 4,446 |
| 22 Apr 2020 | HKD | 20.2 | 20.65 | 20.05 | 20.65 | 20.65 | -0.05 (-0.24%) | 62,600 |
| 21 Apr 2020 | HKD | 21.05 | 21.05 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 10,498 |
| 20 Apr 2020 | HKD | 21.25 | 21.25 | 20.7 | 20.7 | 20.7 | -0.55 (-2.59%) | 4,700 |
| 17 Apr 2020 | HKD | 21.25 | 21.3 | 20.9 | 21.25 | 21.25 | +0.65 (+3.16%) | 9,000 |
| 16 Apr 2020 | HKD | 20.75 | 20.95 | 20.55 | 20.6 | 20.6 | -0.15 (-0.72%) | 27,900 |
| 15 Apr 2020 | HKD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.15 (-0.72%) | 8,709 |
| 14 Apr 2020 | HKD | 20 | 20.95 | 20 | 20.9 | 20.9 | +0.65 (+3.21%) | 31,800 |
| 9 Apr 2020 | HKD | 20.3 | 20.3 | 20.2 | 20.25 | 20.25 | +0.27 (+1.35%) | 3,200 |
| 8 Apr 2020 | HKD | 20.15 | 20.3 | 19.98 | 19.98 | 19.98 | -0.17 (-0.84%) | 11,700 |
| 7 Apr 2020 | HKD | 20.05 | 20.15 | 19.9 | 20.15 | 20.15 | +0.33 (+1.66%) | 13,144 |
| 6 Apr 2020 | HKD | 19.46 | 19.82 | 19.34 | 19.82 | 19.82 | +0.56 (+2.91%) | 18,100 |
| 3 Apr 2020 | HKD | 19.38 | 19.38 | 19.2 | 19.26 | 19.26 | -0.02 (-0.10%) | 2,500 |
| 2 Apr 2020 | HKD | 19.2 | 19.28 | 19.14 | 19.28 | 19.28 | +0.14 (+0.73%) | 2,100 |
| 1 Apr 2020 | HKD | 19.72 | 19.72 | 19.14 | 19.14 | 19.14 | -0.48 (-2.45%) | 13,300 |
