Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | -26.872 (-87.13%) | 0 |
4 May 2021 | HKD | 30.9 | 30.92 | 30.72 | 30.84 | 30.84 | -0.06 (-0.19%) | 78,700 |
3 May 2021 | HKD | 31.2 | 31.2 | 30.78 | 30.9 | 30.9 | -0.28 (-0.90%) | 47,300 |
30 Apr 2021 | HKD | 31.64 | 31.64 | 31.14 | 31.18 | 31.18 | -0.48 (-1.52%) | 166,020 |
29 Apr 2021 | HKD | 31.4 | 31.78 | 31.38 | 31.66 | 31.66 | +0.28 (+0.89%) | 98,300 |
28 Apr 2021 | HKD | 31 | 31.46 | 31 | 31.38 | 31.38 | -0.04 (-0.13%) | 26,200 |
27 Apr 2021 | HKD | 31.4 | 31.46 | 31.32 | 31.42 | 31.42 | +0.06 (+0.19%) | 47,000 |
26 Apr 2021 | HKD | 31 | 31.44 | 31 | 31.36 | 31.36 | +0.4 (+1.29%) | 73,949 |
23 Apr 2021 | HKD | 31 | 31.1 | 30.96 | 30.96 | 30.96 | +0.04 (+0.13%) | 237,050 |
22 Apr 2021 | HKD | 30.72 | 30.96 | 30.72 | 30.92 | 30.92 | +0.32 (+1.05%) | 102,300 |
21 Apr 2021 | HKD | 31 | 31 | 30.58 | 30.6 | 30.6 | -0.46 (-1.48%) | 41,100 |
20 Apr 2021 | HKD | 31.16 | 31.32 | 30.98 | 31.06 | 31.06 | -0.06 (-0.19%) | 73,400 |
19 Apr 2021 | HKD | 30.62 | 31.36 | 30.62 | 31.12 | 31.12 | +0.08 (+0.26%) | 121,800 |
16 Apr 2021 | HKD | 30.8 | 31.06 | 30.8 | 31.04 | 31.04 | +0.24 (+0.78%) | 39,500 |
15 Apr 2021 | HKD | 30.82 | 30.84 | 30.74 | 30.8 | 30.8 | -0.38 (-1.22%) | 31,500 |
14 Apr 2021 | HKD | 31.1 | 31.32 | 31 | 31.18 | 31.18 | +0.18 (+0.58%) | 129,000 |
13 Apr 2021 | HKD | 32.26 | 32.26 | 30.52 | 31 | 31 | -0.02 (-0.06%) | 77,627 |
12 Apr 2021 | HKD | 31 | 31.4 | 31 | 31.02 | 31.02 | +0.02 (+0.06%) | 54,909 |
9 Apr 2021 | HKD | 31.38 | 31.38 | 30.94 | 31 | 31 | -0.32 (-1.02%) | 40,600 |
8 Apr 2021 | HKD | 31.2 | 31.38 | 31 | 31.32 | 31.32 | +0.12 (+0.38%) | 60,410 |
7 Apr 2021 | HKD | 31.06 | 31.38 | 31.06 | 31.2 | 31.2 | +0.26 (+0.84%) | 39,900 |
1 Apr 2021 | HKD | 30.7 | 30.94 | 30.68 | 30.94 | 30.94 | +0.36 (+1.18%) | 45,000 |
31 Mar 2021 | HKD | 30.7 | 30.76 | 30.56 | 30.58 | 30.58 | -0.16 (-0.52%) | 3,100 |
30 Mar 2021 | HKD | 30.8 | 30.82 | 30.5 | 30.74 | 30.74 | +0.24 (+0.79%) | 19,200 |
29 Mar 2021 | HKD | 30.4 | 30.5 | 30.4 | 30.5 | 30.5 | +0.1 (+0.33%) | 6,000 |
26 Mar 2021 | HKD | 30.06 | 30.4 | 30.06 | 30.4 | 30.4 | +0.4 (+1.33%) | 400 |
25 Mar 2021 | HKD | 30.08 | 30.16 | 30 | 30 | 30 | -0.42 (-1.38%) | 10,900 |
24 Mar 2021 | HKD | 30.9 | 30.9 | 30.28 | 30.42 | 30.42 | -0.48 (-1.55%) | 13,200 |
23 Mar 2021 | HKD | 31.14 | 31.14 | 30.88 | 30.9 | 30.9 | -0.08 (-0.26%) | 7,200 |
22 Mar 2021 | HKD | 30.96 | 31.14 | 30.92 | 30.98 | 30.98 | +0.02 (+0.06%) | 11,100 |