| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2020 | HKD | 26.98 | 27.52 | 26.98 | 27.5 | 27.5 | +0.56 (+2.08%) | 8,500 |
| 6 Nov 2020 | HKD | 27 | 27.02 | 26.8 | 26.94 | 26.94 | +0.14 (+0.52%) | 15,063 |
| 5 Nov 2020 | HKD | 26.38 | 26.8 | 26.38 | 26.8 | 26.8 | +0.8 (+3.08%) | 31,900 |
| 4 Nov 2020 | HKD | 26.3 | 26.3 | 25.82 | 26 | 26 | -0.22 (-0.84%) | 20,900 |
| 3 Nov 2020 | HKD | 26.08 | 26.24 | 26 | 26.22 | 26.22 | +0.46 (+1.79%) | 21,394 |
| 2 Nov 2020 | HKD | 26 | 26 | 25.6 | 25.76 | 25.76 | +0.16 (+0.63%) | 18,631 |
| 30 Oct 2020 | HKD | 25.98 | 25.98 | 25.54 | 25.6 | 25.6 | -0.42 (-1.61%) | 11,031 |
| 29 Oct 2020 | HKD | 26.1 | 26.1 | 25.8 | 26.02 | 26.02 | -0.08 (-0.31%) | 30,500 |
| 28 Oct 2020 | HKD | 25.9 | 26.14 | 25.9 | 26.1 | 26.1 | +0.2 (+0.77%) | 14,900 |
| 27 Oct 2020 | HKD | 26 | 26.06 | 25.86 | 25.9 | 25.9 | -0.24 (-0.92%) | 24,831 |
| 23 Oct 2020 | HKD | 26.16 | 26.18 | 26.14 | 26.14 | 26.14 | +0.08 (+0.31%) | 2,573 |
| 22 Oct 2020 | HKD | 26.02 | 26.06 | 26 | 26.06 | 26.06 | -0.14 (-0.53%) | 12,700 |
| 21 Oct 2020 | HKD | 26.22 | 26.22 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 6,500 |
| 20 Oct 2020 | HKD | 26 | 26 | 25.88 | 26 | 26 | -0.04 (-0.15%) | 10,900 |
| 19 Oct 2020 | HKD | 25.82 | 26.14 | 25.82 | 26.04 | 26.04 | +0.22 (+0.85%) | 26,400 |
| 16 Oct 2020 | HKD | 25.86 | 25.86 | 25.68 | 25.82 | 25.82 | -0.06 (-0.23%) | 22,900 |
| 15 Oct 2020 | HKD | 26.22 | 26.22 | 25.88 | 25.88 | 25.88 | -0.34 (-1.30%) | 14,500 |
| 14 Oct 2020 | HKD | 26.26 | 26.26 | 26.1 | 26.22 | 26.22 | +0.12 (+0.46%) | 18,493 |
| 13 Oct 2020 | HKD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 25.8 | 26.1 | 25.8 | 26.1 | 26.1 | +0.3 (+1.16%) | 22,827 |
| 9 Oct 2020 | HKD | 25.8 | 25.88 | 25.8 | 25.8 | 25.8 | +0.2 (+0.78%) | 29,295 |
| 8 Oct 2020 | HKD | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | +0.16 (+0.63%) | 6,400 |
| 7 Oct 2020 | HKD | 25.34 | 25.44 | 25.34 | 25.44 | 25.44 | +0.18 (+0.71%) | 7,600 |
| 6 Oct 2020 | HKD | 25.14 | 25.4 | 25.14 | 25.26 | 25.26 | +0.18 (+0.72%) | 6,500 |
| 5 Oct 2020 | HKD | 25 | 25.1 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 9,000 |
| 30 Sep 2020 | HKD | 25.02 | 25.16 | 24.9 | 25 | 25 | +0.22 (+0.89%) | 45,600 |
| 29 Sep 2020 | HKD | 24.76 | 25.14 | 24.74 | 24.78 | 24.78 | +0.02 (+0.08%) | 28,348 |
| 28 Sep 2020 | HKD | 24.7 | 24.84 | 24.64 | 24.76 | 24.76 | +0.14 (+0.57%) | 30,200 |
| 25 Sep 2020 | HKD | 24.62 | 24.68 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 11,300 |
| 24 Sep 2020 | HKD | 24.8 | 24.8 | 24.62 | 24.62 | 24.62 | -0.44 (-1.76%) | 6,000 |
