| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | HKD | 25 | 25.06 | 25 | 25.06 | 25.06 | -0.14 (-0.56%) | 2,200 |
| 22 Sep 2020 | HKD | 25.34 | 25.36 | 25.2 | 25.2 | 25.2 | -0.44 (-1.72%) | 5,700 |
| 21 Sep 2020 | HKD | 25.8 | 25.8 | 25.64 | 25.64 | 25.64 | -0.16 (-0.62%) | 25,519 |
| 18 Sep 2020 | HKD | 25.78 | 25.8 | 25.78 | 25.8 | 25.8 | +0.22 (+0.86%) | 537 |
| 17 Sep 2020 | HKD | 25.94 | 25.94 | 25.58 | 25.58 | 25.58 | -0.32 (-1.24%) | 6,900 |
| 16 Sep 2020 | HKD | 25.74 | 25.9 | 25.74 | 25.9 | 25.9 | +0.16 (+0.62%) | 14,800 |
| 15 Sep 2020 | HKD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.16 (+0.63%) | 5,900 |
| 14 Sep 2020 | HKD | 25.26 | 25.58 | 25.26 | 25.58 | 25.58 | +0.32 (+1.27%) | 9,800 |
| 11 Sep 2020 | HKD | 25.14 | 25.26 | 25.08 | 25.26 | 25.26 | +0.06 (+0.24%) | 32,368 |
| 10 Sep 2020 | HKD | 25.28 | 25.28 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 18,700 |
| 9 Sep 2020 | HKD | 25.04 | 25.04 | 24.82 | 25 | 25 | -0.26 (-1.03%) | 13,300 |
| 8 Sep 2020 | HKD | 25.28 | 25.4 | 25.12 | 25.26 | 25.26 | +0.08 (+0.32%) | 23,743 |
| 7 Sep 2020 | HKD | 25.26 | 25.48 | 25.16 | 25.18 | 25.18 | -0.26 (-1.02%) | 10,259 |
| 4 Sep 2020 | HKD | 25.8 | 25.8 | 25.22 | 25.44 | 25.44 | -0.38 (-1.47%) | 68,800 |
| 3 Sep 2020 | HKD | 26 | 26 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 6,000 |
| 2 Sep 2020 | HKD | 25.8 | 25.96 | 25.66 | 25.82 | 25.82 | +0.06 (+0.23%) | 38,500 |
| 1 Sep 2020 | HKD | 25.5 | 25.76 | 25.46 | 25.76 | 25.76 | +0.26 (+1.02%) | 38,454 |
| 31 Aug 2020 | HKD | 26 | 26.08 | 25.48 | 25.5 | 25.5 | -0.32 (-1.24%) | 64,400 |
| 28 Aug 2020 | HKD | 25.76 | 25.9 | 25.7 | 25.82 | 25.82 | +0.06 (+0.23%) | 70,200 |
| 27 Aug 2020 | HKD | 25.84 | 25.9 | 25.62 | 25.76 | 25.76 | -0.08 (-0.31%) | 164,100 |
| 26 Aug 2020 | HKD | 25.78 | 25.84 | 25.66 | 25.84 | 25.84 | +0.1 (+0.39%) | 115,200 |
| 25 Aug 2020 | HKD | 25.62 | 25.8 | 25.62 | 25.74 | 25.74 | +0.24 (+0.94%) | 37,500 |
| 24 Aug 2020 | HKD | 25.3 | 25.54 | 25.3 | 25.5 | 25.5 | +0.3 (+1.19%) | 69,400 |
| 21 Aug 2020 | HKD | 25.28 | 25.28 | 25.18 | 25.2 | 25.2 | +0.12 (+0.48%) | 14,538 |
| 20 Aug 2020 | HKD | 25.44 | 25.44 | 24.88 | 25.08 | 25.08 | -0.28 (-1.10%) | 52,700 |
| 19 Aug 2020 | HKD | 25.6 | 25.6 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 1,200 |
| 18 Aug 2020 | HKD | 25.5 | 25.52 | 25.3 | 25.42 | 25.42 | +0.12 (+0.47%) | 40,019 |
| 17 Aug 2020 | HKD | 25.1 | 25.3 | 25.1 | 25.3 | 25.3 | +0.16 (+0.64%) | 9,100 |
| 14 Aug 2020 | HKD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 100 |
| 13 Aug 2020 | HKD | 25.12 | 25.46 | 25.06 | 25.14 | 25.14 | +0.02 (+0.08%) | 32,400 |
