| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | HKD | 25.2 | 25.2 | 24.82 | 25.12 | 25.12 | -0.08 (-0.32%) | 25,700 |
| 11 Aug 2020 | HKD | 25.28 | 25.4 | 25.1 | 25.2 | 25.2 | +0.24 (+0.96%) | 44,260 |
| 10 Aug 2020 | HKD | 25.12 | 25.12 | 24.94 | 24.96 | 24.96 | -0.2 (-0.79%) | 10,300 |
| 7 Aug 2020 | HKD | 25.16 | 25.18 | 24.94 | 25.16 | 25.16 | -0.38 (-1.49%) | 47,316 |
| 6 Aug 2020 | HKD | 26 | 26 | 25.36 | 25.54 | 25.54 | +0.32 (+1.27%) | 6,600 |
| 5 Aug 2020 | HKD | 25.1 | 25.22 | 25.1 | 25.22 | 25.22 | +0.12 (+0.48%) | 14,900 |
| 4 Aug 2020 | HKD | 24.88 | 25.12 | 24.82 | 25.1 | 25.1 | +0.48 (+1.95%) | 57,501 |
| 3 Aug 2020 | HKD | 24.76 | 24.76 | 24.62 | 24.62 | 24.62 | -0.14 (-0.57%) | 8,100 |
| 31 Jul 2020 | HKD | 24.7 | 24.78 | 24.7 | 24.76 | 24.76 | -0.02 (-0.08%) | 17,200 |
| 30 Jul 2020 | HKD | 24.78 | 25 | 24.78 | 24.78 | 24.78 | +0.08 (+0.32%) | 27,400 |
| 29 Jul 2020 | HKD | 24.58 | 24.7 | 24.58 | 24.7 | 24.7 | +0.12 (+0.49%) | 25,800 |
| 28 Jul 2020 | HKD | 24.78 | 25 | 24.5 | 24.58 | 24.58 | +0.18 (+0.74%) | 81,100 |
| 27 Jul 2020 | HKD | 24.48 | 24.54 | 24.4 | 24.4 | 24.4 | +0.2 (+0.83%) | 700 |
| 24 Jul 2020 | HKD | 24.5 | 24.5 | 24.16 | 24.2 | 24.2 | -0.56 (-2.26%) | 69,500 |
| 23 Jul 2020 | HKD | 24.5 | 24.76 | 24.5 | 24.76 | 24.76 | -0.04 (-0.16%) | 23,300 |
| 22 Jul 2020 | HKD | 25 | 25.08 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 43,120 |
| 21 Jul 2020 | HKD | 24.68 | 24.86 | 24.66 | 24.86 | 24.86 | +0.56 (+2.30%) | 29,300 |
| 20 Jul 2020 | HKD | 24.38 | 24.38 | 23.96 | 24.3 | 24.3 | +0.06 (+0.25%) | 35,600 |
| 17 Jul 2020 | HKD | 24.02 | 24.24 | 24.02 | 24.24 | 24.24 | +0.28 (+1.17%) | 9,400 |
| 16 Jul 2020 | HKD | 24.4 | 24.4 | 23.96 | 23.96 | 23.96 | -0.5 (-2.04%) | 12,100 |
| 15 Jul 2020 | HKD | 24.48 | 24.48 | 24.46 | 24.46 | 24.46 | +0.14 (+0.58%) | 21,315 |
| 14 Jul 2020 | HKD | 24.76 | 24.76 | 24.3 | 24.32 | 24.32 | -0.44 (-1.78%) | 11,486 |
| 13 Jul 2020 | HKD | 24.66 | 24.92 | 24.66 | 24.76 | 24.76 | +0.16 (+0.65%) | 8,000 |
| 10 Jul 2020 | HKD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | -0.34 (-1.36%) | 7,700 |
| 9 Jul 2020 | HKD | 24.62 | 24.96 | 24.62 | 24.94 | 24.94 | +0.44 (+1.80%) | 35,000 |
| 8 Jul 2020 | HKD | 24.34 | 24.5 | 24.32 | 24.5 | 24.5 | +0.16 (+0.66%) | 13,760 |
| 7 Jul 2020 | HKD | 24.54 | 24.78 | 24.34 | 24.34 | 24.34 | -0.1 (-0.41%) | 22,942 |
| 6 Jul 2020 | HKD | 24 | 24.44 | 24 | 24.44 | 24.44 | +0.7 (+2.95%) | 172,200 |
| 3 Jul 2020 | HKD | 23.7 | 23.8 | 23.7 | 23.74 | 23.74 | +0.4 (+1.71%) | 7,300 |
| 2 Jul 2020 | HKD | 23.1 | 23.34 | 22.9 | 23.34 | 23.34 | +0.36 (+1.57%) | 11,200 |
