| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | HKD | 23.16 | 23.16 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 600 |
| 29 Jun 2020 | HKD | 23 | 23 | 22.82 | 22.92 | 22.92 | -0.22 (-0.95%) | 19,500 |
| 26 Jun 2020 | HKD | 23.32 | 23.32 | 23.14 | 23.14 | 23.14 | -0.18 (-0.77%) | 53,100 |
| 24 Jun 2020 | HKD | 23.36 | 23.36 | 23.3 | 23.32 | 23.32 | +0.16 (+0.69%) | 6,100 |
| 23 Jun 2020 | HKD | 22.86 | 23.16 | 22.86 | 23.16 | 23.16 | +0.16 (+0.70%) | 24,200 |
| 22 Jun 2020 | HKD | 22.94 | 23.06 | 22.94 | 23 | 23 | 0.0 (0.0%) | 7,700 |
| 19 Jun 2020 | HKD | 22.9 | 23.3 | 22.9 | 23 | 23 | +0.2 (+0.88%) | 7,964 |
| 18 Jun 2020 | HKD | 22.48 | 22.94 | 22.48 | 22.8 | 22.8 | +0.08 (+0.35%) | 1,200 |
| 17 Jun 2020 | HKD | 22.66 | 22.72 | 22.66 | 22.72 | 22.72 | 0.0 (0.0%) | 3,200 |
| 16 Jun 2020 | HKD | 22.64 | 22.8 | 22.6 | 22.72 | 22.72 | +0.62 (+2.81%) | 19,800 |
| 15 Jun 2020 | HKD | 22.54 | 22.54 | 22.08 | 22.1 | 22.1 | -0.5 (-2.21%) | 42,900 |
| 12 Jun 2020 | HKD | 22.8 | 22.8 | 22.22 | 22.6 | 22.6 | -0.3 (-1.31%) | 26,700 |
| 11 Jun 2020 | HKD | 23.94 | 23.94 | 22.9 | 22.9 | 22.9 | -0.24 (-1.04%) | 6,300 |
| 10 Jun 2020 | HKD | 23.28 | 23.96 | 23.14 | 23.14 | 23.14 | +0.02 (+0.09%) | 11,400 |
| 9 Jun 2020 | HKD | 23.12 | 23.28 | 23.02 | 23.12 | 23.12 | +0.22 (+0.96%) | 24,389 |
| 8 Jun 2020 | HKD | 22.9 | 23.1 | 22.9 | 22.9 | 22.9 | +0.1 (+0.44%) | 17,700 |
| 5 Jun 2020 | HKD | 22.6 | 22.8 | 22.56 | 22.8 | 22.8 | +0.2 (+0.88%) | 16,449 |
| 4 Jun 2020 | HKD | 22.62 | 22.66 | 22.46 | 22.6 | 22.6 | +0.2 (+0.89%) | 24,900 |
| 3 Jun 2020 | HKD | 22.46 | 22.46 | 22.36 | 22.4 | 22.4 | +0.38 (+1.73%) | 11,700 |
| 2 Jun 2020 | HKD | 22.02 | 24.1 | 21.98 | 22.02 | 22.02 | +0.24 (+1.10%) | 7,200 |
| 1 Jun 2020 | HKD | 21.7 | 21.8 | 21.7 | 21.78 | 21.78 | +0.68 (+3.22%) | 25,000 |
| 29 May 2020 | HKD | 21 | 21.35 | 20.85 | 21.1 | 21.1 | -0.05 (-0.24%) | 19,200 |
| 28 May 2020 | HKD | 21.35 | 21.35 | 21.15 | 21.15 | 21.15 | -0.2 (-0.94%) | 3,700 |
| 27 May 2020 | HKD | 21.15 | 21.35 | 21.15 | 21.35 | 21.35 | +0.3 (+1.43%) | 11,500 |
| 26 May 2020 | HKD | 20.8 | 21.4 | 20.8 | 21.05 | 21.05 | +0.25 (+1.20%) | 39,931 |
| 25 May 2020 | HKD | 20.7 | 20.8 | 20.6 | 20.8 | 20.8 | -0.05 (-0.24%) | 15,100 |
| 22 May 2020 | HKD | 23 | 23 | 20.55 | 20.85 | 20.85 | -0.7 (-3.25%) | 23,346 |
| 21 May 2020 | HKD | 21.75 | 21.85 | 21.55 | 21.55 | 21.55 | -0.1 (-0.46%) | 6,300 |
| 20 May 2020 | HKD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.25 (+1.17%) | 2,200 |
| 19 May 2020 | HKD | 21.2 | 21.45 | 21.2 | 21.4 | 21.4 | +0.4 (+1.90%) | 6,500 |
