| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | HKD | 54.5 | 54.8 | 52.95 | 52.95 | 52.95 | -1.4 (-2.58%) | 147,400 |
| 12 Feb 2020 | HKD | 52.75 | 54.6 | 52.75 | 54.35 | 54.35 | +1.6 (+3.03%) | 127,550 |
| 11 Feb 2020 | HKD | 52.75 | 53.05 | 52.45 | 52.75 | 52.75 | +0.45 (+0.86%) | 130,750 |
| 10 Feb 2020 | HKD | 51.15 | 52.3 | 51.1 | 52.3 | 52.3 | +0.2 (+0.38%) | 66,150 |
| 7 Feb 2020 | HKD | 53.95 | 53.95 | 51.9 | 52.1 | 52.1 | -1.85 (-3.43%) | 133,650 |
| 6 Feb 2020 | HKD | 51.6 | 54 | 51.6 | 53.95 | 53.95 | +2.3 (+4.45%) | 194,850 |
| 5 Feb 2020 | HKD | 51.85 | 52.5 | 51.55 | 51.65 | 51.65 | +0.2 (+0.39%) | 144,300 |
| 4 Feb 2020 | HKD | 49.55 | 51.85 | 49.5 | 51.45 | 51.45 | +3.05 (+6.30%) | 113,100 |
| 3 Feb 2020 | HKD | 48.55 | 48.95 | 48.25 | 48.4 | 48.4 | +0.45 (+0.94%) | 95,800 |
| 31 Jan 2020 | HKD | 49.95 | 49.95 | 47.6 | 47.95 | 47.95 | -1.6 (-3.23%) | 86,700 |
| 30 Jan 2020 | HKD | 51.5 | 51.5 | 49.55 | 49.55 | 49.55 | -2.25 (-4.34%) | 25,000 |
| 29 Jan 2020 | HKD | 53.25 | 53.25 | 51.5 | 51.8 | 51.8 | -2.65 (-4.87%) | 86,800 |
| 24 Jan 2020 | HKD | 54.45 | 54.45 | 54.35 | 54.45 | 54.45 | 0.0 (0.0%) | 600 |
| 23 Jan 2020 | HKD | 55.55 | 56 | 53.5 | 54.45 | 54.45 | -1.9 (-3.37%) | 258,800 |
| 22 Jan 2020 | HKD | 54.85 | 56.4 | 54 | 56.35 | 56.35 | +1.3 (+2.36%) | 300,200 |
| 21 Jan 2020 | HKD | 55.6 | 55.6 | 55.05 | 55.05 | 55.05 | -1.65 (-2.91%) | 315,700 |
| 20 Jan 2020 | HKD | 57.2 | 57.7 | 56.7 | 56.7 | 56.7 | -0.5 (-0.87%) | 629,000 |
| 17 Jan 2020 | HKD | 57.4 | 57.5 | 57 | 57.2 | 57.2 | 0.0 (0.0%) | 800,100 |
