Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | -90 (-4.19%) | 3,300 |
17 Jan 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 800 |
16 Jan 2006 | JPY | 2,200 | 2,200 | 2,100 | 2,200 | 2,200 | +110 (+5.26%) | 3,400 |
13 Jan 2006 | JPY | 2,095 | 2,100 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 2,700 |
12 Jan 2006 | JPY | 2,090 | 2,100 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 2,900 |
11 Jan 2006 | JPY | 2,115 | 2,130 | 2,090 | 2,090 | 2,090 | -20 (-0.95%) | 4,000 |
10 Jan 2006 | JPY | 2,110 | 2,110 | 2,100 | 2,110 | 2,110 | -20 (-0.94%) | 1,300 |
9 Jan 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,120 | 2,135 | 2,100 | 2,130 | 2,130 | -70 (-3.18%) | 2,700 |
5 Jan 2006 | JPY | 2,100 | 2,270 | 2,100 | 2,200 | 2,200 | +100 (+4.76%) | 5,000 |
4 Jan 2006 | JPY | 2,170 | 2,215 | 2,100 | 2,100 | 2,100 | +50 (+2.44%) | 3,300 |
3 Jan 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 1,000 |
29 Dec 2005 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | +40 (+2%) | 5,000 |
28 Dec 2005 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 12,000 |
27 Dec 2005 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 8,000 |
26 Dec 2005 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 24,000 |
23 Dec 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,000 | 2,000 | 1,981 | 2,000 | 2,000 | 0.0 (0.0%) | 40,000 |
21 Dec 2005 | JPY | 1,990 | 2,005 | 1,980 | 2,000 | 2,000 | +19 (+0.96%) | 40,000 |
20 Dec 2005 | JPY | 1,981 | 1,981 | 1,981 | 1,981 | 1,981 | +1 (+0.05%) | 3,000 |
19 Dec 2005 | JPY | 1,991 | 2,000 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 13,000 |
16 Dec 2005 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -1 (-0.05%) | 3,000 |
15 Dec 2005 | JPY | 2,000 | 2,000 | 1,961 | 1,991 | 1,991 | +1 (+0.05%) | 3,000 |
14 Dec 2005 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +1 (+0.05%) | 2,000 |
13 Dec 2005 | JPY | 1,973 | 1,989 | 1,973 | 1,989 | 1,989 | +44 (+2.26%) | 2,000 |
12 Dec 2005 | JPY | 1,980 | 1,980 | 1,945 | 1,945 | 1,945 | +3 (+0.15%) | 3,000 |
9 Dec 2005 | JPY | 1,942 | 1,989 | 1,942 | 1,942 | 1,942 | 0.0 (0.0%) | 3,000 |
8 Dec 2005 | JPY | 2,000 | 2,000 | 1,942 | 1,942 | 1,942 | -23 (-1.17%) | 3,000 |