Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,827 | 1,827 | 1,808 | 1,813 | 1,813 | -7 (-0.38%) | 1,000 |
27 May 2022 | JPY | 1,820 | 1,820 | 1,810 | 1,820 | 1,820 | +1 (+0.05%) | 1,200 |
26 May 2022 | JPY | 1,821 | 1,826 | 1,817 | 1,819 | 1,819 | 0.0 (0.0%) | 1,700 |
25 May 2022 | JPY | 1,817 | 1,819 | 1,817 | 1,819 | 1,819 | 0.0 (0.0%) | 600 |
24 May 2022 | JPY | 1,824 | 1,828 | 1,808 | 1,819 | 1,819 | -10 (-0.55%) | 1,400 |
23 May 2022 | JPY | 1,818 | 1,829 | 1,808 | 1,829 | 1,829 | +11 (+0.61%) | 1,200 |
20 May 2022 | JPY | 1,809 | 1,824 | 1,803 | 1,818 | 1,818 | -10 (-0.55%) | 1,600 |
19 May 2022 | JPY | 1,805 | 1,828 | 1,799 | 1,828 | 1,828 | -6 (-0.33%) | 700 |
18 May 2022 | JPY | 1,834 | 1,834 | 1,820 | 1,834 | 1,834 | +15 (+0.82%) | 900 |
17 May 2022 | JPY | 1,826 | 1,870 | 1,819 | 1,819 | 1,819 | +26 (+1.45%) | 11,000 |
16 May 2022 | JPY | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | -2 (-0.11%) | 100 |
13 May 2022 | JPY | 1,818 | 1,818 | 1,780 | 1,795 | 1,795 | -5 (-0.28%) | 2,300 |
12 May 2022 | JPY | 1,800 | 1,800 | 1,783 | 1,800 | 1,800 | +14 (+0.78%) | 800 |
11 May 2022 | JPY | 1,802 | 1,802 | 1,786 | 1,786 | 1,786 | -14 (-0.78%) | 1,100 |
10 May 2022 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +5 (+0.28%) | 1,300 |
9 May 2022 | JPY | 1,791 | 1,795 | 1,791 | 1,795 | 1,795 | 0.0 (0.0%) | 1,000 |
6 May 2022 | JPY | 1,797 | 1,797 | 1,790 | 1,795 | 1,795 | -5 (-0.28%) | 600 |
2 May 2022 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | -12 (-0.66%) | 4,200 |
28 Apr 2022 | JPY | 1,760 | 1,819 | 1,760 | 1,812 | 1,812 | +12 (+0.67%) | 4,900 |
27 Apr 2022 | JPY | 1,797 | 1,800 | 1,797 | 1,800 | 1,800 | +3 (+0.17%) | 400 |
26 Apr 2022 | JPY | 1,794 | 1,797 | 1,794 | 1,797 | 1,797 | +3 (+0.17%) | 1,600 |
25 Apr 2022 | JPY | 1,800 | 1,800 | 1,780 | 1,794 | 1,794 | -11 (-0.61%) | 800 |
21 Apr 2022 | JPY | 1,803 | 1,805 | 1,723 | 1,805 | 1,805 | +5 (+0.28%) | 2,900 |
20 Apr 2022 | JPY | 1,800 | 1,802 | 1,795 | 1,800 | 1,800 | -1 (-0.06%) | 600 |
19 Apr 2022 | JPY | 1,801 | 1,801 | 1,801 | 1,801 | 1,801 | +11 (+0.61%) | 300 |
18 Apr 2022 | JPY | 1,823 | 1,826 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 500 |
14 Apr 2022 | JPY | 1,823 | 1,823 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 700 |
11 Apr 2022 | JPY | 1,801 | 1,825 | 1,796 | 1,825 | 1,825 | +23 (+1.28%) | 1,700 |
7 Apr 2022 | JPY | 1,803 | 1,803 | 1,802 | 1,802 | 1,802 | +3 (+0.17%) | 200 |
6 Apr 2022 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | -11 (-0.61%) | 100 |