Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | JPY | 1,806 | 1,810 | 1,806 | 1,810 | 1,810 | +17 (+0.95%) | 600 |
4 Apr 2022 | JPY | 1,793 | 1,793 | 1,793 | 1,793 | 1,793 | -36 (-1.97%) | 100 |
1 Apr 2022 | JPY | 1,811 | 1,829 | 1,811 | 1,829 | 1,829 | +23 (+1.27%) | 500 |
31 Mar 2022 | JPY | 1,842 | 1,842 | 1,790 | 1,806 | 1,806 | +25 (+1.40%) | 3,300 |
30 Mar 2022 | JPY | 1,818 | 1,843 | 1,781 | 1,781 | 1,781 | -68 (-3.68%) | 500 |
29 Mar 2022 | JPY | 1,865 | 1,865 | 1,831 | 1,849 | 1,849 | +23 (+1.26%) | 500 |
28 Mar 2022 | JPY | 1,820 | 1,851 | 1,820 | 1,826 | 1,826 | +6 (+0.33%) | 2,600 |
25 Mar 2022 | JPY | 1,829 | 1,829 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 200 |
24 Mar 2022 | JPY | 1,821 | 1,822 | 1,812 | 1,820 | 1,820 | +1 (+0.05%) | 700 |
23 Mar 2022 | JPY | 1,790 | 1,819 | 1,790 | 1,819 | 1,819 | +30 (+1.68%) | 1,300 |
22 Mar 2022 | JPY | 1,791 | 1,810 | 1,785 | 1,789 | 1,789 | -3 (-0.17%) | 7,500 |
18 Mar 2022 | JPY | 1,796 | 1,810 | 1,791 | 1,792 | 1,792 | -4 (-0.22%) | 5,800 |
17 Mar 2022 | JPY | 1,820 | 1,820 | 1,796 | 1,796 | 1,796 | -20 (-1.10%) | 3,000 |
16 Mar 2022 | JPY | 1,805 | 1,821 | 1,800 | 1,816 | 1,816 | +6 (+0.33%) | 3,300 |
14 Mar 2022 | JPY | 1,817 | 1,830 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 1,500 |
11 Mar 2022 | JPY | 1,800 | 1,830 | 1,800 | 1,830 | 1,830 | +1 (+0.05%) | 800 |
10 Mar 2022 | JPY | 1,820 | 1,829 | 1,810 | 1,829 | 1,829 | +9 (+0.49%) | 700 |
9 Mar 2022 | JPY | 1,800 | 1,820 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 1,300 |
8 Mar 2022 | JPY | 1,800 | 1,800 | 1,786 | 1,800 | 1,800 | -8 (-0.44%) | 2,200 |
7 Mar 2022 | JPY | 1,820 | 1,842 | 1,805 | 1,808 | 1,808 | -23 (-1.26%) | 6,100 |
4 Mar 2022 | JPY | 1,848 | 1,848 | 1,820 | 1,831 | 1,831 | -17 (-0.92%) | 5,900 |
3 Mar 2022 | JPY | 1,832 | 1,848 | 1,830 | 1,848 | 1,848 | -1 (-0.05%) | 2,100 |
2 Mar 2022 | JPY | 1,849 | 1,851 | 1,822 | 1,849 | 1,849 | +7 (+0.38%) | 6,600 |
1 Mar 2022 | JPY | 1,858 | 1,858 | 1,842 | 1,842 | 1,842 | -37 (-1.97%) | 5,900 |
28 Feb 2022 | JPY | 1,850 | 1,880 | 1,849 | 1,879 | 1,879 | +29 (+1.57%) | 3,700 |
25 Feb 2022 | JPY | 1,850 | 1,851 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,500 |
24 Feb 2022 | JPY | 1,850 | 1,852 | 1,849 | 1,850 | 1,850 | 0.0 (0.0%) | 5,000 |
22 Feb 2022 | JPY | 1,837 | 1,887 | 1,837 | 1,850 | 1,850 | -5 (-0.27%) | 10,600 |
21 Feb 2022 | JPY | 1,851 | 1,889 | 1,830 | 1,855 | 1,855 | 0.0 (0.0%) | 7,700 |
18 Feb 2022 | JPY | 1,864 | 1,878 | 1,850 | 1,855 | 1,855 | -9 (-0.48%) | 6,500 |