5 Followers HKEX:2807 - Global X China Robotics and AI ETF Global X China Robotics and AI
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2024 HKD 37.18 37.26 37.1 37.26 37.26 +0.1 (+0.27%) 3,550
14 Aug 2024 HKD 37.2 37.2 37.06 37.16 37.16 -0.06 (-0.16%) 9,036
13 Aug 2024 HKD 37.08 37.22 36.98 37.22 37.22 +0.22 (+0.59%) 445
12 Aug 2024 HKD 37.16 37.26 36.96 37 37 -0.44 (-1.18%) 6,895
9 Aug 2024 HKD 37.84 37.84 37.44 37.44 37.44 +0.06 (+0.16%) 1,477
8 Aug 2024 HKD 37 37.38 36.94 37.38 37.38 -0.1 (-0.27%) 1,103
7 Aug 2024 HKD 37.8 37.84 37.46 37.48 37.48 -0.32 (-0.85%) 1,892
6 Aug 2024 HKD 38.16 38.16 37.5 37.8 37.8 +0.14 (+0.37%) 4,278
5 Aug 2024 HKD 38.4 38.54 37.52 37.66 37.66 -1.08 (-2.79%) 7,000
2 Aug 2024 HKD 39.1 39.34 38.74 38.74 38.74 -1 (-2.52%) 6,165
1 Aug 2024 HKD 40.28 40.28 39.74 39.74 39.74 -0.58 (-1.44%) 4,666
31 Jul 2024 HKD 39.52 40.32 39.52 40.32 40.32 +1.74 (+4.51%) 350
30 Jul 2024 HKD 38.6 38.6 38.2 38.58 38.58 -0.1 (-0.26%) 3,844
29 Jul 2024 HKD 38.8 38.8 38.68 38.68 38.68 +0.1 (+0.26%) 10,222
26 Jul 2024 HKD 38.64 38.64 38.5 38.58 38.58 +0.26 (+0.68%) 565
25 Jul 2024 HKD 38.38 38.38 38.12 38.32 38.32 -0.34 (-0.88%) 28,234
24 Jul 2024 HKD 39.2 39.2 38.66 38.66 38.66 -0.54 (-1.38%) 7,736
23 Jul 2024 HKD 40.54 40.54 39.2 39.2 39.2 -1.32 (-3.26%) 21,520
22 Jul 2024 HKD 40.56 40.56 40.22 40.52 40.52 +0.26 (+0.65%) 7,079
19 Jul 2024 HKD 40.36 40.56 40.26 40.26 40.26 -0.08 (-0.20%) 16,507
18 Jul 2024 HKD 40.1 40.34 39.8 40.34 40.34 -0.04 (-0.10%) 300
17 Jul 2024 HKD 40.7 40.7 40.36 40.38 40.38 -0.42 (-1.03%) 863
16 Jul 2024 HKD 40.64 40.86 40.64 40.8 40.8 +0.34 (+0.84%) 23,693
15 Jul 2024 HKD 40.8 40.8 40.46 40.46 40.46 -0.6 (-1.46%) 1,529
12 Jul 2024 HKD 41.36 41.36 40.86 41.06 41.06 -0.38 (-0.92%) 10,150
11 Jul 2024 HKD 41 41.44 40.86 41.44 41.44 +0.58 (+1.42%) 1,356
10 Jul 2024 HKD 41.08 41.08 40.82 40.86 40.86 +0.52 (+1.29%) 2,204
9 Jul 2024 HKD 39.3 40.46 39.12 40.34 40.34 +0.94 (+2.39%) 4,763
8 Jul 2024 HKD 39.74 39.74 39.28 39.4 39.4 -0.3 (-0.76%) 2,716
5 Jul 2024 HKD 39.2 39.7 39.2 39.7 39.7 +0.04 (+0.10%) 5,759



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms