Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | HKD | 37.18 | 37.26 | 37.1 | 37.26 | 37.26 | +0.1 (+0.27%) | 3,550 |
14 Aug 2024 | HKD | 37.2 | 37.2 | 37.06 | 37.16 | 37.16 | -0.06 (-0.16%) | 9,036 |
13 Aug 2024 | HKD | 37.08 | 37.22 | 36.98 | 37.22 | 37.22 | +0.22 (+0.59%) | 445 |
12 Aug 2024 | HKD | 37.16 | 37.26 | 36.96 | 37 | 37 | -0.44 (-1.18%) | 6,895 |
9 Aug 2024 | HKD | 37.84 | 37.84 | 37.44 | 37.44 | 37.44 | +0.06 (+0.16%) | 1,477 |
8 Aug 2024 | HKD | 37 | 37.38 | 36.94 | 37.38 | 37.38 | -0.1 (-0.27%) | 1,103 |
7 Aug 2024 | HKD | 37.8 | 37.84 | 37.46 | 37.48 | 37.48 | -0.32 (-0.85%) | 1,892 |
6 Aug 2024 | HKD | 38.16 | 38.16 | 37.5 | 37.8 | 37.8 | +0.14 (+0.37%) | 4,278 |
5 Aug 2024 | HKD | 38.4 | 38.54 | 37.52 | 37.66 | 37.66 | -1.08 (-2.79%) | 7,000 |
2 Aug 2024 | HKD | 39.1 | 39.34 | 38.74 | 38.74 | 38.74 | -1 (-2.52%) | 6,165 |
1 Aug 2024 | HKD | 40.28 | 40.28 | 39.74 | 39.74 | 39.74 | -0.58 (-1.44%) | 4,666 |
31 Jul 2024 | HKD | 39.52 | 40.32 | 39.52 | 40.32 | 40.32 | +1.74 (+4.51%) | 350 |
30 Jul 2024 | HKD | 38.6 | 38.6 | 38.2 | 38.58 | 38.58 | -0.1 (-0.26%) | 3,844 |
29 Jul 2024 | HKD | 38.8 | 38.8 | 38.68 | 38.68 | 38.68 | +0.1 (+0.26%) | 10,222 |
26 Jul 2024 | HKD | 38.64 | 38.64 | 38.5 | 38.58 | 38.58 | +0.26 (+0.68%) | 565 |
25 Jul 2024 | HKD | 38.38 | 38.38 | 38.12 | 38.32 | 38.32 | -0.34 (-0.88%) | 28,234 |
24 Jul 2024 | HKD | 39.2 | 39.2 | 38.66 | 38.66 | 38.66 | -0.54 (-1.38%) | 7,736 |
23 Jul 2024 | HKD | 40.54 | 40.54 | 39.2 | 39.2 | 39.2 | -1.32 (-3.26%) | 21,520 |
22 Jul 2024 | HKD | 40.56 | 40.56 | 40.22 | 40.52 | 40.52 | +0.26 (+0.65%) | 7,079 |
19 Jul 2024 | HKD | 40.36 | 40.56 | 40.26 | 40.26 | 40.26 | -0.08 (-0.20%) | 16,507 |
18 Jul 2024 | HKD | 40.1 | 40.34 | 39.8 | 40.34 | 40.34 | -0.04 (-0.10%) | 300 |
17 Jul 2024 | HKD | 40.7 | 40.7 | 40.36 | 40.38 | 40.38 | -0.42 (-1.03%) | 863 |
16 Jul 2024 | HKD | 40.64 | 40.86 | 40.64 | 40.8 | 40.8 | +0.34 (+0.84%) | 23,693 |
15 Jul 2024 | HKD | 40.8 | 40.8 | 40.46 | 40.46 | 40.46 | -0.6 (-1.46%) | 1,529 |
12 Jul 2024 | HKD | 41.36 | 41.36 | 40.86 | 41.06 | 41.06 | -0.38 (-0.92%) | 10,150 |
11 Jul 2024 | HKD | 41 | 41.44 | 40.86 | 41.44 | 41.44 | +0.58 (+1.42%) | 1,356 |
10 Jul 2024 | HKD | 41.08 | 41.08 | 40.82 | 40.86 | 40.86 | +0.52 (+1.29%) | 2,204 |
9 Jul 2024 | HKD | 39.3 | 40.46 | 39.12 | 40.34 | 40.34 | +0.94 (+2.39%) | 4,763 |
8 Jul 2024 | HKD | 39.74 | 39.74 | 39.28 | 39.4 | 39.4 | -0.3 (-0.76%) | 2,716 |
5 Jul 2024 | HKD | 39.2 | 39.7 | 39.2 | 39.7 | 39.7 | +0.04 (+0.10%) | 5,759 |