| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | HKD | 40.26 | 40.26 | 39.64 | 39.66 | 39.66 | -0.28 (-0.70%) | 7,777 |
| 3 Jul 2024 | HKD | 39.88 | 40.02 | 39.86 | 39.94 | 39.94 | -0.22 (-0.55%) | 3,550 |
| 2 Jul 2024 | HKD | 40.6 | 40.62 | 40.16 | 40.16 | 40.16 | -0.44 (-1.08%) | 5,565 |
| 28 Jun 2024 | HKD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.2 (+0.50%) | 585 |
| 27 Jun 2024 | HKD | 41.1 | 41.1 | 40.4 | 40.4 | 40.4 | -0.8 (-1.94%) | 10,740 |
| 26 Jun 2024 | HKD | 40 | 41.2 | 40 | 41.2 | 41.2 | +0.94 (+2.33%) | 1,048 |
| 25 Jun 2024 | HKD | 41 | 41 | 40.12 | 40.26 | 40.26 | -0.78 (-1.90%) | 3,476 |
| 24 Jun 2024 | HKD | 41.76 | 41.76 | 41 | 41.04 | 41.04 | -0.72 (-1.72%) | 1,200 |
| 21 Jun 2024 | HKD | 41.66 | 41.9 | 41.4 | 41.76 | 41.76 | -0.02 (-0.05%) | 10,388 |
| 20 Jun 2024 | HKD | 42.52 | 42.52 | 41.78 | 41.78 | 41.78 | -0.78 (-1.83%) | 108,796 |
| 19 Jun 2024 | HKD | 43 | 43 | 42.52 | 42.56 | 42.56 | -0.52 (-1.21%) | 1,217 |
| 18 Jun 2024 | HKD | 43.16 | 43.34 | 42.84 | 43.08 | 43.08 | +0.12 (+0.28%) | 5,289 |
| 17 Jun 2024 | HKD | 42.9 | 43.2 | 42.88 | 42.96 | 42.96 | +0.08 (+0.19%) | 4,541 |
| 14 Jun 2024 | HKD | 42.88 | 42.9 | 42.82 | 42.88 | 42.88 | +0.56 (+1.32%) | 1,619 |
| 13 Jun 2024 | HKD | 42.36 | 42.36 | 42.22 | 42.32 | 42.32 | +0.44 (+1.05%) | 7,765 |
| 12 Jun 2024 | HKD | 41.98 | 42 | 41.88 | 41.88 | 41.88 | +0.08 (+0.19%) | 1,800 |
| 11 Jun 2024 | HKD | 41.3 | 41.8 | 41.3 | 41.8 | 41.8 | +0.12 (+0.29%) | 1,247 |
| 7 Jun 2024 | HKD | 42.34 | 42.34 | 41.6 | 41.68 | 41.68 | -0.86 (-2.02%) | 2,634 |
| 6 Jun 2024 | HKD | 42.98 | 43 | 42.54 | 42.54 | 42.54 | +0.08 (+0.19%) | 12,400 |
| 5 Jun 2024 | HKD | 43 | 43 | 42.46 | 42.46 | 42.46 | -0.16 (-0.38%) | 929 |
| 4 Jun 2024 | HKD | 42.38 | 42.62 | 42.38 | 42.62 | 42.62 | +0.24 (+0.57%) | 1,327 |
| 3 Jun 2024 | HKD | 42.64 | 42.64 | 42.14 | 42.38 | 42.38 | +0.44 (+1.05%) | 1,059 |
| 31 May 2024 | HKD | 42.42 | 42.42 | 41.88 | 41.94 | 41.94 | 0.0 (0.0%) | 6,360 |
| 30 May 2024 | HKD | 41.84 | 41.94 | 41.84 | 41.94 | 41.94 | +0.1 (+0.24%) | 5,463 |
| 29 May 2024 | HKD | 41.86 | 41.92 | 41.72 | 41.84 | 41.84 | -0.02 (-0.05%) | 20,095 |
| 28 May 2024 | HKD | 44.68 | 44.68 | 41.8 | 41.86 | 41.86 | -0.7 (-1.64%) | 14,092 |
| 27 May 2024 | HKD | 41.98 | 42.58 | 41.64 | 42.56 | 42.56 | +0.58 (+1.38%) | 7,288 |
| 24 May 2024 | HKD | 42.7 | 42.7 | 41.86 | 41.98 | 41.98 | -0.84 (-1.96%) | 9,735 |
| 23 May 2024 | HKD | 44.1 | 44.1 | 42.82 | 42.82 | 42.82 | -0.8 (-1.83%) | 2,206 |
| 22 May 2024 | HKD | 43.46 | 43.62 | 43.42 | 43.62 | 43.62 | +0.08 (+0.18%) | 3,323 |
