Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | HKD | 55.5 | 56.14 | 54.6 | 54.6 | 54.6 | -0.54 (-0.98%) | 179,950 |
10 Aug 2020 | HKD | 56.8 | 57 | 55.12 | 55.14 | 55.14 | -1.52 (-2.68%) | 101,500 |
7 Aug 2020 | HKD | 55.92 | 57.16 | 55.52 | 56.66 | 56.66 | 0.0 (0.0%) | 481,200 |