| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | HKD | 43.9 | 43.9 | 43.54 | 43.54 | 43.54 | -0.54 (-1.23%) | 2,104 |
| 20 May 2024 | HKD | 43.9 | 44.3 | 43.9 | 44.08 | 44.08 | +0.14 (+0.32%) | 4,606 |
| 17 May 2024 | HKD | 43.24 | 43.94 | 43.24 | 43.94 | 43.94 | +0.66 (+1.52%) | 2,872 |
| 16 May 2024 | HKD | 43.74 | 43.74 | 43.26 | 43.28 | 43.28 | -0.46 (-1.05%) | 7,906 |
| 14 May 2024 | HKD | 44.2 | 44.2 | 43.68 | 43.74 | 43.74 | -0.2 (-0.46%) | 21,490 |
| 13 May 2024 | HKD | 43.86 | 44.2 | 43.86 | 43.94 | 43.94 | -0.2 (-0.45%) | 20,116 |
| 10 May 2024 | HKD | 44 | 44.2 | 44 | 44.14 | 44.14 | -0.6 (-1.34%) | 1,350 |
| 9 May 2024 | HKD | 45 | 45 | 44.32 | 44.74 | 44.74 | +0.42 (+0.95%) | 1,200 |
| 8 May 2024 | HKD | 44.72 | 44.72 | 44.32 | 44.32 | 44.32 | -0.4 (-0.89%) | 3,642 |
| 7 May 2024 | HKD | 45.86 | 46.06 | 44.72 | 44.72 | 44.72 | -1.14 (-2.49%) | 18,502 |
| 6 May 2024 | HKD | 46.2 | 46.2 | 45.8 | 45.86 | 45.86 | -0.34 (-0.74%) | 16,600 |
| 3 May 2024 | HKD | 46.28 | 46.42 | 46.04 | 46.2 | 46.2 | +0.48 (+1.05%) | 8,773 |
| 2 May 2024 | HKD | 45.22 | 45.78 | 45.12 | 45.72 | 45.72 | +0.5 (+1.11%) | 21,700 |
| 30 Apr 2024 | HKD | 45.26 | 45.26 | 45.04 | 45.22 | 45.22 | +0.1 (+0.22%) | 2,300 |
| 29 Apr 2024 | HKD | 44.88 | 45.56 | 44.54 | 45.12 | 45.12 | +0.8 (+1.81%) | 10,750 |
| 26 Apr 2024 | HKD | 43.84 | 44.54 | 43.84 | 44.32 | 44.32 | +1.62 (+3.79%) | 6,450 |
| 25 Apr 2024 | HKD | 43 | 43 | 42.7 | 42.7 | 42.7 | -0.5 (-1.16%) | 750 |
| 24 Apr 2024 | HKD | 43.12 | 43.3 | 43.04 | 43.2 | 43.2 | +0.64 (+1.50%) | 6,370 |
| 23 Apr 2024 | HKD | 42.78 | 42.78 | 42.34 | 42.56 | 42.56 | -0.14 (-0.33%) | 18,145 |
| 22 Apr 2024 | HKD | 42.74 | 42.8 | 42.7 | 42.7 | 42.7 | -0.28 (-0.65%) | 1,950 |
| 19 Apr 2024 | HKD | 43 | 43 | 42.92 | 42.98 | 42.98 | -1.1 (-2.50%) | 4,600 |
| 18 Apr 2024 | HKD | 43.6 | 44.4 | 43.6 | 44.08 | 44.08 | +0.04 (+0.09%) | 2,857 |
| 17 Apr 2024 | HKD | 43.7 | 44.04 | 43.54 | 44.04 | 44.04 | +1.12 (+2.61%) | 7,407 |
| 16 Apr 2024 | HKD | 43.78 | 43.78 | 42.92 | 42.92 | 42.92 | -0.86 (-1.96%) | 24,655 |
| 15 Apr 2024 | HKD | 44 | 44 | 43.56 | 43.78 | 43.78 | +0.28 (+0.64%) | 13,250 |
| 12 Apr 2024 | HKD | 43.64 | 43.7 | 43.48 | 43.5 | 43.5 | +0.22 (+0.51%) | 466 |
| 11 Apr 2024 | HKD | 42.44 | 43.56 | 42.44 | 43.28 | 43.28 | +0.48 (+1.12%) | 31,235 |
| 10 Apr 2024 | HKD | 43.56 | 43.56 | 42.8 | 42.8 | 42.8 | -0.76 (-1.74%) | 1,800 |
| 9 Apr 2024 | HKD | 43.58 | 43.58 | 43.36 | 43.56 | 43.56 | -0.4 (-0.91%) | 542 |
| 8 Apr 2024 | HKD | 44.34 | 44.34 | 43.96 | 43.96 | 43.96 | 0.0 (0.0%) | 1,662 |
