| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | HKD | 44.08 | 44.08 | 43.84 | 43.96 | 43.96 | +0.02 (+0.05%) | 4,600 |
| 3 Apr 2024 | HKD | 44.34 | 44.52 | 43.84 | 43.94 | 43.94 | -0.98 (-2.18%) | 3,550 |
| 2 Apr 2024 | HKD | 44.7 | 45.32 | 44.7 | 44.92 | 44.92 | +0.28 (+0.63%) | 23,142 |
| 28 Mar 2024 | HKD | 43.84 | 45.26 | 43.84 | 44.64 | 44.64 | +1.08 (+2.48%) | 27,650 |
| 27 Mar 2024 | HKD | 44.32 | 44.32 | 43.56 | 43.56 | 43.56 | -1.2 (-2.68%) | 3,800 |
| 26 Mar 2024 | HKD | 45.52 | 45.52 | 44.76 | 44.76 | 44.76 | -0.74 (-1.63%) | 13,161 |
| 25 Mar 2024 | HKD | 45.96 | 46.06 | 45.5 | 45.5 | 45.5 | -0.46 (-1.00%) | 1,305 |
| 22 Mar 2024 | HKD | 46.04 | 46.04 | 45.8 | 45.96 | 45.96 | -0.86 (-1.84%) | 2,272 |
| 21 Mar 2024 | HKD | 47.1 | 47.1 | 46.78 | 46.82 | 46.82 | -0.18 (-0.38%) | 2,526 |
| 20 Mar 2024 | HKD | 46.9 | 47 | 46.88 | 47 | 47 | +0.14 (+0.30%) | 4,712 |
| 19 Mar 2024 | HKD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.96 (-2.01%) | 50 |
| 18 Mar 2024 | HKD | 47.28 | 47.82 | 47.28 | 47.82 | 47.82 | +1.02 (+2.18%) | 7,203 |
| 15 Mar 2024 | HKD | 46.08 | 46.8 | 45.54 | 46.8 | 46.8 | +0.72 (+1.56%) | 25,397 |
| 14 Mar 2024 | HKD | 47.2 | 47.2 | 45.66 | 46.08 | 46.08 | -0.36 (-0.78%) | 3,964 |
| 13 Mar 2024 | HKD | 46.9 | 46.96 | 46.4 | 46.44 | 46.44 | -0.22 (-0.47%) | 34,419 |
| 12 Mar 2024 | HKD | 46.9 | 46.9 | 46.54 | 46.66 | 46.66 | 0.0 (0.0%) | 13,482 |
| 11 Mar 2024 | HKD | 46.22 | 46.66 | 46.22 | 46.66 | 46.66 | +0.22 (+0.47%) | 630 |
| 8 Mar 2024 | HKD | 45.82 | 46.6 | 45.7 | 46.44 | 46.44 | +1.04 (+2.29%) | 13,160 |
| 7 Mar 2024 | HKD | 46.52 | 46.54 | 45.4 | 45.4 | 45.4 | -1.1 (-2.37%) | 35,072 |
| 6 Mar 2024 | HKD | 46.36 | 46.72 | 46.24 | 46.5 | 46.5 | -0.14 (-0.30%) | 2,875 |
| 5 Mar 2024 | HKD | 46 | 47.4 | 46 | 46.64 | 46.64 | +0.32 (+0.69%) | 34,875 |
| 4 Mar 2024 | HKD | 45.76 | 46.62 | 45.76 | 46.32 | 46.32 | +0.58 (+1.27%) | 18,180 |
| 1 Mar 2024 | HKD | 44.84 | 45.94 | 44.84 | 45.74 | 45.74 | +1.44 (+3.25%) | 11,750 |
| 29 Feb 2024 | HKD | 43.68 | 44.3 | 43.68 | 44.3 | 44.3 | +1.26 (+2.93%) | 7,055 |
| 28 Feb 2024 | HKD | 44.9 | 45.28 | 43.04 | 43.04 | 43.04 | -1.86 (-4.14%) | 7,128 |
| 27 Feb 2024 | HKD | 42.78 | 44.9 | 42.72 | 44.9 | 44.9 | +1.66 (+3.84%) | 17,100 |
| 26 Feb 2024 | HKD | 43.06 | 43.62 | 42.92 | 43.24 | 43.24 | +0.6 (+1.41%) | 13,680 |
| 23 Feb 2024 | HKD | 42.78 | 42.78 | 42.36 | 42.64 | 42.64 | -0.06 (-0.14%) | 35,085 |
| 22 Feb 2024 | HKD | 42.72 | 42.72 | 42.46 | 42.7 | 42.7 | +0.66 (+1.57%) | 3,422 |
| 21 Feb 2024 | HKD | 42.18 | 42.5 | 41.82 | 42.04 | 42.04 | -0.2 (-0.47%) | 10,382 |
