Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 3,083 | 3,097 | 3,070 | 3,082 | 3,082 | -1 (-0.03%) | 139,600 |
23 Aug 2023 | JPY | 3,065 | 3,083 | 3,063 | 3,083 | 3,083 | +8 (+0.26%) | 163,300 |
22 Aug 2023 | JPY | 3,051 | 3,075 | 3,038 | 3,075 | 3,075 | +25 (+0.82%) | 162,600 |
21 Aug 2023 | JPY | 3,046 | 3,064 | 3,042 | 3,050 | 3,050 | +9 (+0.30%) | 127,800 |
18 Aug 2023 | JPY | 3,057 | 3,064 | 3,028 | 3,041 | 3,041 | -29 (-0.94%) | 190,400 |
17 Aug 2023 | JPY | 3,063 | 3,077 | 3,048 | 3,070 | 3,070 | +25 (+0.82%) | 275,200 |
16 Aug 2023 | JPY | 3,058 | 3,066 | 3,045 | 3,045 | 3,045 | -25 (-0.81%) | 218,200 |
15 Aug 2023 | JPY | 3,101 | 3,103 | 3,066 | 3,070 | 3,070 | -29 (-0.94%) | 237,700 |
14 Aug 2023 | JPY | 3,096 | 3,114 | 3,075 | 3,099 | 3,099 | +13 (+0.42%) | 229,400 |
10 Aug 2023 | JPY | 3,092 | 3,109 | 3,068 | 3,086 | 3,086 | +4 (+0.13%) | 329,800 |
9 Aug 2023 | JPY | 3,080 | 3,090 | 3,029 | 3,082 | 3,082 | +24 (+0.78%) | 285,400 |
8 Aug 2023 | JPY | 3,030 | 3,073 | 3,025 | 3,058 | 3,058 | +39 (+1.29%) | 408,200 |
7 Aug 2023 | JPY | 3,012 | 3,026 | 2,981.5 | 3,019 | 3,019 | -10 (-0.33%) | 567,900 |
4 Aug 2023 | JPY | 3,031 | 3,070 | 3,012 | 3,029 | 3,029 | +12 (+0.40%) | 663,700 |
3 Aug 2023 | JPY | 2,974 | 3,073 | 2,941 | 3,017 | 3,017 | -287 (-8.69%) | 1,184,000 |
2 Aug 2023 | JPY | 3,262 | 3,309 | 3,262 | 3,304 | 3,304 | +3 (+0.09%) | 389,300 |
1 Aug 2023 | JPY | 3,261 | 3,301 | 3,258 | 3,301 | 3,301 | +16 (+0.49%) | 183,400 |
31 Jul 2023 | JPY | 3,366 | 3,366 | 3,278 | 3,285 | 3,285 | -50 (-1.50%) | 212,500 |
28 Jul 2023 | JPY | 3,330 | 3,341 | 3,306 | 3,335 | 3,335 | 0.0 (0.0%) | 190,200 |
27 Jul 2023 | JPY | 3,331 | 3,342 | 3,304 | 3,335 | 3,335 | -1 (-0.03%) | 174,000 |
26 Jul 2023 | JPY | 3,342 | 3,345 | 3,275 | 3,336 | 3,336 | -21 (-0.63%) | 372,300 |
25 Jul 2023 | JPY | 3,390 | 3,391 | 3,344 | 3,357 | 3,357 | -20 (-0.59%) | 168,600 |
24 Jul 2023 | JPY | 3,400 | 3,405 | 3,371 | 3,377 | 3,377 | +12 (+0.36%) | 184,800 |
21 Jul 2023 | JPY | 3,315 | 3,370 | 3,315 | 3,365 | 3,365 | +62 (+1.88%) | 290,100 |
20 Jul 2023 | JPY | 3,330 | 3,332 | 3,279 | 3,303 | 3,303 | -27 (-0.81%) | 175,000 |
19 Jul 2023 | JPY | 3,320 | 3,333 | 3,301 | 3,330 | 3,330 | +37 (+1.12%) | 191,300 |
18 Jul 2023 | JPY | 3,277 | 3,314 | 3,277 | 3,293 | 3,293 | +23 (+0.70%) | 183,000 |
14 Jul 2023 | JPY | 3,258 | 3,277 | 3,245 | 3,270 | 3,270 | +4 (+0.12%) | 140,200 |
13 Jul 2023 | JPY | 3,276 | 3,287 | 3,258 | 3,266 | 3,266 | +3 (+0.09%) | 112,200 |
12 Jul 2023 | JPY | 3,250 | 3,273 | 3,242 | 3,263 | 3,263 | +5 (+0.15%) | 92,000 |