Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | JPY | 1,283 | 1,287 | 1,280 | 1,285 | 1,285 | 0.0 (0.0%) | 193,100 |
10 Sep 2012 | JPY | 1,302 | 1,306 | 1,281 | 1,285 | 1,285 | -11 (-0.85%) | 261,600 |
7 Sep 2012 | JPY | 1,315 | 1,320 | 1,293 | 1,296 | 1,296 | -9 (-0.69%) | 242,100 |
6 Sep 2012 | JPY | 1,310 | 1,314 | 1,300 | 1,305 | 1,305 | -5 (-0.38%) | 198,900 |
5 Sep 2012 | JPY | 1,311 | 1,320 | 1,307 | 1,310 | 1,310 | -5 (-0.38%) | 151,100 |
4 Sep 2012 | JPY | 1,318 | 1,321 | 1,308 | 1,315 | 1,315 | -3 (-0.23%) | 152,500 |
3 Sep 2012 | JPY | 1,316 | 1,330 | 1,313 | 1,318 | 1,318 | -8 (-0.60%) | 180,200 |
31 Aug 2012 | JPY | 1,331 | 1,339 | 1,326 | 1,326 | 1,326 | -13 (-0.97%) | 89,500 |
30 Aug 2012 | JPY | 1,340 | 1,343 | 1,331 | 1,339 | 1,339 | 0.0 (0.0%) | 83,100 |
29 Aug 2012 | JPY | 1,329 | 1,339 | 1,328 | 1,339 | 1,339 | +15 (+1.13%) | 122,200 |
28 Aug 2012 | JPY | 1,335 | 1,338 | 1,323 | 1,324 | 1,324 | 0.0 (0.0%) | 195,300 |
27 Aug 2012 | JPY | 1,338 | 1,338 | 1,324 | 1,324 | 1,324 | -9 (-0.68%) | 120,600 |
24 Aug 2012 | JPY | 1,320 | 1,335 | 1,320 | 1,333 | 1,333 | +2 (+0.15%) | 82,900 |
23 Aug 2012 | JPY | 1,328 | 1,335 | 1,316 | 1,331 | 1,331 | +5 (+0.38%) | 151,700 |
22 Aug 2012 | JPY | 1,326 | 1,326 | 1,316 | 1,326 | 1,326 | +2 (+0.15%) | 92,100 |
21 Aug 2012 | JPY | 1,327 | 1,329 | 1,318 | 1,324 | 1,324 | -1 (-0.08%) | 112,300 |
20 Aug 2012 | JPY | 1,321 | 1,334 | 1,317 | 1,325 | 1,325 | +6 (+0.45%) | 127,700 |
17 Aug 2012 | JPY | 1,325 | 1,327 | 1,317 | 1,319 | 1,319 | -2 (-0.15%) | 148,900 |
16 Aug 2012 | JPY | 1,324 | 1,333 | 1,316 | 1,321 | 1,321 | -2 (-0.15%) | 149,400 |
15 Aug 2012 | JPY | 1,337 | 1,337 | 1,320 | 1,323 | 1,323 | -5 (-0.38%) | 149,100 |
14 Aug 2012 | JPY | 1,313 | 1,340 | 1,312 | 1,328 | 1,328 | +17.071 (+1.30%) | 208,500 |
13 Aug 2012 | JPY | 1,304 | 1,313 | 1,302 | 1,310.9286 | 1,310.9286 | +5.236 (+0.40%) | 73,400 |
10 Aug 2012 | JPY | 1,308 | 1,311 | 1,300 | 1,305.6923 | 1,305.6923 | +4.692 (+0.36%) | 148,800 |
9 Aug 2012 | JPY | 1,311 | 1,316 | 1,298 | 1,301 | 1,301 | -10 (-0.76%) | 211,200 |
8 Aug 2012 | JPY | 1,318 | 1,327 | 1,305 | 1,311 | 1,311 | +1.5 (+0.11%) | 187,700 |
7 Aug 2012 | JPY | 1,304 | 1,314 | 1,298 | 1,309.5 | 1,309.5 | +22.5 (+1.75%) | 142,700 |
6 Aug 2012 | JPY | 1,295 | 1,306 | 1,287 | 1,287 | 1,287 | +4 (+0.31%) | 144,500 |
3 Aug 2012 | JPY | 1,300 | 1,300 | 1,283 | 1,283 | 1,283 | -23 (-1.76%) | 188,000 |
2 Aug 2012 | JPY | 1,313 | 1,320 | 1,304 | 1,306 | 1,306 | -7 (-0.53%) | 132,100 |
1 Aug 2012 | JPY | 1,303 | 1,317 | 1,299 | 1,313 | 1,313 | +3.083 (+0.24%) | 135,600 |