Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | JPY | 1,282 | 1,289 | 1,272 | 1,279 | 1,279 | +10 (+0.79%) | 87,500 |
15 Jun 2012 | JPY | 1,275 | 1,284 | 1,269 | 1,269 | 1,269 | -5 (-0.39%) | 158,800 |
14 Jun 2012 | JPY | 1,275 | 1,280 | 1,269 | 1,274 | 1,274 | -1 (-0.08%) | 151,500 |
13 Jun 2012 | JPY | 1,251 | 1,280 | 1,251 | 1,275 | 1,275 | +23 (+1.84%) | 188,700 |
12 Jun 2012 | JPY | 1,250 | 1,257 | 1,241 | 1,252 | 1,252 | -4 (-0.32%) | 146,500 |
11 Jun 2012 | JPY | 1,274 | 1,275 | 1,254 | 1,256 | 1,256 | +8 (+0.64%) | 209,600 |
8 Jun 2012 | JPY | 1,251 | 1,254 | 1,241 | 1,248 | 1,248 | +6 (+0.48%) | 279,200 |
7 Jun 2012 | JPY | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | 0.0 (0.0%) | 199,700 |
6 Jun 2012 | JPY | 1,258 | 1,258 | 1,235 | 1,242 | 1,242 | -13 (-1.04%) | 148,600 |
5 Jun 2012 | JPY | 1,240 | 1,255 | 1,227 | 1,255 | 1,255 | +15 (+1.21%) | 228,500 |
4 Jun 2012 | JPY | 1,228 | 1,243 | 1,220 | 1,240 | 1,240 | -3 (-0.24%) | 155,300 |
1 Jun 2012 | JPY | 1,235 | 1,246 | 1,230 | 1,243 | 1,243 | -1 (-0.08%) | 131,600 |
31 May 2012 | JPY | 1,224 | 1,246 | 1,219 | 1,244 | 1,244 | +21 (+1.72%) | 167,000 |
30 May 2012 | JPY | 1,240 | 1,242 | 1,221 | 1,223 | 1,223 | -19 (-1.53%) | 183,200 |
29 May 2012 | JPY | 1,245 | 1,257 | 1,238 | 1,242 | 1,242 | -2 (-0.16%) | 124,700 |
28 May 2012 | JPY | 1,271 | 1,280 | 1,244 | 1,244 | 1,244 | -15 (-1.19%) | 134,900 |
25 May 2012 | JPY | 1,251 | 1,275 | 1,245 | 1,259 | 1,259 | +10 (+0.80%) | 274,300 |
24 May 2012 | JPY | 1,252 | 1,263 | 1,243 | 1,249 | 1,249 | -4 (-0.32%) | 182,500 |
23 May 2012 | JPY | 1,270 | 1,272 | 1,250 | 1,253 | 1,253 | -20 (-1.57%) | 207,500 |
22 May 2012 | JPY | 1,280 | 1,287 | 1,269 | 1,273 | 1,273 | -7 (-0.55%) | 147,600 |
21 May 2012 | JPY | 1,281 | 1,288 | 1,272 | 1,280 | 1,280 | 0.0 (0.0%) | 111,600 |
18 May 2012 | JPY | 1,294 | 1,296 | 1,272 | 1,280 | 1,280 | -18 (-1.39%) | 160,700 |
17 May 2012 | JPY | 1,307 | 1,313 | 1,290 | 1,298 | 1,298 | -6 (-0.46%) | 138,600 |
16 May 2012 | JPY | 1,318 | 1,318 | 1,299 | 1,304 | 1,304 | -9 (-0.69%) | 174,000 |
15 May 2012 | JPY | 1,308 | 1,326 | 1,305 | 1,313 | 1,313 | +6 (+0.46%) | 156,800 |
14 May 2012 | JPY | 1,321 | 1,324 | 1,306 | 1,307 | 1,307 | -16 (-1.21%) | 159,300 |
11 May 2012 | JPY | 1,349 | 1,353 | 1,323 | 1,323 | 1,323 | -26 (-1.93%) | 143,900 |
10 May 2012 | JPY | 1,336 | 1,352 | 1,326 | 1,349 | 1,349 | +13 (+0.97%) | 247,200 |
9 May 2012 | JPY | 1,335 | 1,349 | 1,331 | 1,336 | 1,336 | -4 (-0.30%) | 206,400 |
8 May 2012 | JPY | 1,349 | 1,350 | 1,335 | 1,340 | 1,340 | -7 (-0.52%) | 213,400 |