Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2012 | JPY | 1,343 | 1,353 | 1,342 | 1,347 | 1,347 | -8 (-0.59%) | 175,900 |
2 May 2012 | JPY | 1,349 | 1,357 | 1,344 | 1,355 | 1,355 | +7 (+0.52%) | 105,100 |
1 May 2012 | JPY | 1,348 | 1,357 | 1,343 | 1,348 | 1,348 | 0.0 (0.0%) | 108,100 |
27 Apr 2012 | JPY | 1,367 | 1,367 | 1,348 | 1,348 | 1,348 | -18 (-1.32%) | 224,700 |
26 Apr 2012 | JPY | 1,353 | 1,366 | 1,350 | 1,366 | 1,366 | +17 (+1.26%) | 166,800 |
25 Apr 2012 | JPY | 1,355 | 1,357 | 1,340 | 1,349 | 1,349 | -1 (-0.07%) | 265,900 |
24 Apr 2012 | JPY | 1,354 | 1,356 | 1,345 | 1,350 | 1,350 | -7 (-0.52%) | 180,300 |
23 Apr 2012 | JPY | 1,356 | 1,368 | 1,355 | 1,357 | 1,357 | -1 (-0.07%) | 131,200 |
20 Apr 2012 | JPY | 1,364 | 1,368 | 1,358 | 1,358 | 1,358 | -6 (-0.44%) | 124,200 |
19 Apr 2012 | JPY | 1,379 | 1,379 | 1,361 | 1,364 | 1,364 | -15 (-1.09%) | 149,000 |
18 Apr 2012 | JPY | 1,380 | 1,384 | 1,369 | 1,379 | 1,379 | 0.0 (0.0%) | 230,900 |
17 Apr 2012 | JPY | 1,370 | 1,381 | 1,365 | 1,379 | 1,379 | +11 (+0.80%) | 107,300 |
16 Apr 2012 | JPY | 1,366 | 1,375 | 1,358 | 1,368 | 1,368 | +1 (+0.07%) | 123,700 |
13 Apr 2012 | JPY | 1,361 | 1,371 | 1,359 | 1,367 | 1,367 | +6 (+0.44%) | 136,900 |
12 Apr 2012 | JPY | 1,364 | 1,383 | 1,360 | 1,361 | 1,361 | -5 (-0.37%) | 177,000 |
11 Apr 2012 | JPY | 1,365 | 1,374 | 1,363 | 1,366 | 1,366 | -7 (-0.51%) | 162,500 |
10 Apr 2012 | JPY | 1,378 | 1,378 | 1,361 | 1,373 | 1,373 | +1 (+0.07%) | 158,500 |
9 Apr 2012 | JPY | 1,375 | 1,380 | 1,367 | 1,372 | 1,372 | -7 (-0.51%) | 153,700 |
6 Apr 2012 | JPY | 1,372 | 1,382 | 1,363 | 1,379 | 1,379 | +3 (+0.22%) | 202,400 |
5 Apr 2012 | JPY | 1,383 | 1,388 | 1,372 | 1,376 | 1,376 | -7 (-0.51%) | 178,100 |
4 Apr 2012 | JPY | 1,400 | 1,400 | 1,374 | 1,383 | 1,383 | -17 (-1.21%) | 376,600 |
3 Apr 2012 | JPY | 1,410 | 1,412 | 1,398 | 1,400 | 1,400 | -14 (-0.99%) | 186,200 |
2 Apr 2012 | JPY | 1,420 | 1,422 | 1,411 | 1,414 | 1,414 | -1 (-0.07%) | 321,800 |
30 Mar 2012 | JPY | 1,420 | 1,422 | 1,411 | 1,415 | 1,415 | -3 (-0.21%) | 243,000 |
29 Mar 2012 | JPY | 1,417 | 1,420 | 1,412 | 1,418 | 1,418 | +1 (+0.07%) | 219,700 |
28 Mar 2012 | JPY | 1,415 | 1,420 | 1,405 | 1,417 | 1,417 | -12 (-0.84%) | 227,900 |
27 Mar 2012 | JPY | 1,421 | 1,429 | 1,419 | 1,429 | 1,429 | +11 (+0.78%) | 313,900 |
26 Mar 2012 | JPY | 1,427 | 1,427 | 1,417 | 1,418 | 1,418 | 0.0 (0.0%) | 199,900 |
23 Mar 2012 | JPY | 1,418 | 1,427 | 1,416 | 1,418 | 1,418 | -1 (-0.07%) | 231,700 |
22 Mar 2012 | JPY | 1,420 | 1,428 | 1,417 | 1,419 | 1,419 | +2 (+0.14%) | 304,700 |