Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2012 | JPY | 1,414 | 1,422 | 1,409 | 1,417 | 1,417 | +9 (+0.64%) | 282,700 |
19 Mar 2012 | JPY | 1,419 | 1,422 | 1,408 | 1,408 | 1,408 | -10 (-0.71%) | 262,800 |
16 Mar 2012 | JPY | 1,422 | 1,427 | 1,418 | 1,418 | 1,418 | -4 (-0.28%) | 156,400 |
15 Mar 2012 | JPY | 1,420 | 1,430 | 1,418 | 1,422 | 1,422 | +4 (+0.28%) | 213,500 |
14 Mar 2012 | JPY | 1,424 | 1,427 | 1,416 | 1,418 | 1,418 | 0.0 (0.0%) | 202,900 |
13 Mar 2012 | JPY | 1,432 | 1,433 | 1,418 | 1,418 | 1,418 | -13 (-0.91%) | 209,200 |
12 Mar 2012 | JPY | 1,441 | 1,442 | 1,431 | 1,431 | 1,431 | -4 (-0.28%) | 259,400 |
9 Mar 2012 | JPY | 1,427 | 1,442 | 1,422 | 1,435 | 1,435 | +9 (+0.63%) | 368,800 |
8 Mar 2012 | JPY | 1,420 | 1,429 | 1,417 | 1,426 | 1,426 | +10 (+0.71%) | 190,300 |
7 Mar 2012 | JPY | 1,402 | 1,416 | 1,402 | 1,416 | 1,416 | +9 (+0.64%) | 263,900 |
6 Mar 2012 | JPY | 1,413 | 1,422 | 1,398 | 1,407 | 1,407 | -6 (-0.42%) | 403,300 |
5 Mar 2012 | JPY | 1,421 | 1,428 | 1,407 | 1,413 | 1,413 | -7 (-0.49%) | 357,000 |
2 Mar 2012 | JPY | 1,418 | 1,425 | 1,413 | 1,420 | 1,420 | +3 (+0.21%) | 251,500 |
1 Mar 2012 | JPY | 1,418 | 1,419 | 1,405 | 1,417 | 1,417 | +4 (+0.28%) | 271,200 |
29 Feb 2012 | JPY | 1,426 | 1,432 | 1,413 | 1,413 | 1,413 | -8 (-0.56%) | 316,600 |
28 Feb 2012 | JPY | 1,415 | 1,424 | 1,409 | 1,421 | 1,421 | +9 (+0.64%) | 228,000 |
27 Feb 2012 | JPY | 1,427 | 1,427 | 1,408 | 1,412 | 1,412 | -6 (-0.42%) | 245,300 |
24 Feb 2012 | JPY | 1,429 | 1,430 | 1,414 | 1,418 | 1,418 | -4 (-0.28%) | 120,100 |
23 Feb 2012 | JPY | 1,430 | 1,430 | 1,414 | 1,422 | 1,422 | -3 (-0.21%) | 132,700 |
22 Feb 2012 | JPY | 1,416 | 1,432 | 1,412 | 1,425 | 1,425 | +13 (+0.92%) | 227,000 |
21 Feb 2012 | JPY | 1,401 | 1,417 | 1,401 | 1,412 | 1,412 | +11 (+0.79%) | 206,800 |
20 Feb 2012 | JPY | 1,408 | 1,409 | 1,400 | 1,401 | 1,401 | 0.0 (0.0%) | 140,800 |
17 Feb 2012 | JPY | 1,402 | 1,406 | 1,397 | 1,401 | 1,401 | +6 (+0.43%) | 121,300 |
16 Feb 2012 | JPY | 1,405 | 1,407 | 1,394 | 1,395 | 1,395 | -10 (-0.71%) | 247,100 |
15 Feb 2012 | JPY | 1,424 | 1,424 | 1,397 | 1,405 | 1,405 | -22 (-1.54%) | 413,700 |
14 Feb 2012 | JPY | 1,415 | 1,431 | 1,412 | 1,427 | 1,427 | +14 (+0.99%) | 166,900 |
13 Feb 2012 | JPY | 1,402 | 1,418 | 1,402 | 1,413 | 1,413 | +6 (+0.43%) | 101,800 |
10 Feb 2012 | JPY | 1,406 | 1,410 | 1,398 | 1,407 | 1,407 | +5 (+0.36%) | 147,000 |
9 Feb 2012 | JPY | 1,404 | 1,405 | 1,398 | 1,402 | 1,402 | -4 (-0.28%) | 277,800 |
8 Feb 2012 | JPY | 1,404 | 1,415 | 1,403 | 1,406 | 1,406 | +3 (+0.21%) | 172,300 |