Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | JPY | 1,408 | 1,414 | 1,400 | 1,403 | 1,403 | -3 (-0.21%) | 179,900 |
6 Feb 2012 | JPY | 1,416 | 1,420 | 1,403 | 1,406 | 1,406 | -5 (-0.35%) | 274,000 |
3 Feb 2012 | JPY | 1,422 | 1,424 | 1,410 | 1,411 | 1,411 | -17 (-1.19%) | 184,700 |
2 Feb 2012 | JPY | 1,437 | 1,438 | 1,428 | 1,428 | 1,428 | +1 (+0.07%) | 118,700 |
1 Feb 2012 | JPY | 1,425 | 1,433 | 1,419 | 1,427 | 1,427 | +7 (+0.49%) | 104,500 |
31 Jan 2012 | JPY | 1,425 | 1,433 | 1,415 | 1,420 | 1,420 | +3 (+0.21%) | 193,300 |
30 Jan 2012 | JPY | 1,433 | 1,437 | 1,411 | 1,417 | 1,417 | -23 (-1.60%) | 294,700 |
27 Jan 2012 | JPY | 1,436 | 1,444 | 1,430 | 1,440 | 1,440 | +4 (+0.28%) | 123,900 |
26 Jan 2012 | JPY | 1,442 | 1,442 | 1,429 | 1,436 | 1,436 | -5 (-0.35%) | 108,900 |
25 Jan 2012 | JPY | 1,433 | 1,443 | 1,425 | 1,441 | 1,441 | +12 (+0.84%) | 153,700 |
24 Jan 2012 | JPY | 1,440 | 1,442 | 1,425 | 1,429 | 1,429 | -8 (-0.56%) | 151,600 |
23 Jan 2012 | JPY | 1,438 | 1,439 | 1,429 | 1,437 | 1,437 | +4 (+0.28%) | 145,000 |
20 Jan 2012 | JPY | 1,435 | 1,443 | 1,428 | 1,433 | 1,433 | +13 (+0.92%) | 165,800 |
19 Jan 2012 | JPY | 1,451 | 1,452 | 1,415 | 1,420 | 1,420 | -30 (-2.07%) | 253,400 |
18 Jan 2012 | JPY | 1,455 | 1,467 | 1,447 | 1,450 | 1,450 | -3 (-0.21%) | 127,200 |
17 Jan 2012 | JPY | 1,450 | 1,464 | 1,450 | 1,453 | 1,453 | -6 (-0.41%) | 116,700 |
16 Jan 2012 | JPY | 1,462 | 1,465 | 1,447 | 1,459 | 1,459 | -5 (-0.34%) | 90,200 |
13 Jan 2012 | JPY | 1,465 | 1,470 | 1,457 | 1,464 | 1,464 | +9 (+0.62%) | 134,900 |
12 Jan 2012 | JPY | 1,460 | 1,462 | 1,448 | 1,455 | 1,455 | -12 (-0.82%) | 151,100 |
11 Jan 2012 | JPY | 1,458 | 1,468 | 1,458 | 1,467 | 1,467 | +13 (+0.89%) | 92,900 |
10 Jan 2012 | JPY | 1,458 | 1,474 | 1,453 | 1,454 | 1,454 | +2 (+0.14%) | 141,900 |
6 Jan 2012 | JPY | 1,461 | 1,464 | 1,443 | 1,452 | 1,452 | -4 (-0.27%) | 115,300 |
5 Jan 2012 | JPY | 1,464 | 1,467 | 1,454 | 1,456 | 1,456 | -10 (-0.68%) | 83,100 |
4 Jan 2012 | JPY | 1,456 | 1,475 | 1,455 | 1,466 | 1,466 | +18 (+1.24%) | 195,900 |
30 Dec 2011 | JPY | 1,450 | 1,454 | 1,444 | 1,448 | 1,448 | -1 (-0.07%) | 94,000 |
29 Dec 2011 | JPY | 1,445 | 1,450 | 1,433 | 1,449 | 1,449 | -3 (-0.21%) | 102,900 |
28 Dec 2011 | JPY | 1,450 | 1,455 | 1,440 | 1,452 | 1,452 | -3 (-0.21%) | 72,100 |
27 Dec 2011 | JPY | 1,449 | 1,460 | 1,447 | 1,455 | 1,455 | -2 (-0.14%) | 70,200 |
26 Dec 2011 | JPY | 1,478 | 1,478 | 1,454 | 1,457 | 1,457 | -1 (-0.07%) | 124,400 |
22 Dec 2011 | JPY | 1,450 | 1,460 | 1,446 | 1,458 | 1,458 | +6 (+0.41%) | 212,100 |