Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2011 | JPY | 1,457 | 1,457 | 1,447 | 1,452 | 1,452 | +2 (+0.14%) | 142,500 |
20 Dec 2011 | JPY | 1,450 | 1,460 | 1,445 | 1,450 | 1,450 | -1 (-0.07%) | 178,100 |
19 Dec 2011 | JPY | 1,435 | 1,454 | 1,430 | 1,451 | 1,451 | +8 (+0.55%) | 168,100 |
16 Dec 2011 | JPY | 1,447 | 1,456 | 1,440 | 1,443 | 1,443 | -3 (-0.21%) | 244,100 |
15 Dec 2011 | JPY | 1,439 | 1,455 | 1,439 | 1,446 | 1,446 | +8 (+0.56%) | 174,800 |
14 Dec 2011 | JPY | 1,447 | 1,452 | 1,437 | 1,438 | 1,438 | -14 (-0.96%) | 98,700 |
13 Dec 2011 | JPY | 1,458 | 1,462 | 1,444 | 1,452 | 1,452 | -10 (-0.68%) | 216,400 |
12 Dec 2011 | JPY | 1,483 | 1,489 | 1,460 | 1,462 | 1,462 | +21 (+1.46%) | 330,900 |
9 Dec 2011 | JPY | 1,424 | 1,445 | 1,422 | 1,441 | 1,441 | +3 (+0.21%) | 306,200 |
8 Dec 2011 | JPY | 1,421 | 1,439 | 1,421 | 1,438 | 1,438 | +16 (+1.13%) | 172,100 |
7 Dec 2011 | JPY | 1,417 | 1,427 | 1,404 | 1,422 | 1,422 | +11 (+0.78%) | 253,600 |
6 Dec 2011 | JPY | 1,419 | 1,444 | 1,409 | 1,411 | 1,411 | -17 (-1.19%) | 151,900 |
5 Dec 2011 | JPY | 1,418 | 1,432 | 1,413 | 1,428 | 1,428 | +21 (+1.49%) | 186,100 |
2 Dec 2011 | JPY | 1,403 | 1,411 | 1,395 | 1,407 | 1,407 | +15 (+1.08%) | 130,300 |
1 Dec 2011 | JPY | 1,401 | 1,409 | 1,388 | 1,392 | 1,392 | -6 (-0.43%) | 186,900 |
30 Nov 2011 | JPY | 1,361 | 1,398 | 1,361 | 1,398 | 1,398 | +39 (+2.87%) | 279,000 |
29 Nov 2011 | JPY | 1,385 | 1,391 | 1,342 | 1,359 | 1,359 | -22 (-1.59%) | 352,000 |
28 Nov 2011 | JPY | 1,407 | 1,407 | 1,381 | 1,381 | 1,381 | -17 (-1.22%) | 156,900 |
25 Nov 2011 | JPY | 1,394 | 1,422 | 1,394 | 1,398 | 1,398 | -8 (-0.57%) | 259,400 |
24 Nov 2011 | JPY | 1,421 | 1,425 | 1,400 | 1,406 | 1,406 | -19 (-1.33%) | 204,400 |
22 Nov 2011 | JPY | 1,415 | 1,432 | 1,415 | 1,425 | 1,425 | +7 (+0.49%) | 167,800 |
21 Nov 2011 | JPY | 1,395 | 1,425 | 1,395 | 1,418 | 1,418 | +13 (+0.93%) | 112,000 |
18 Nov 2011 | JPY | 1,388 | 1,417 | 1,388 | 1,405 | 1,405 | +3 (+0.21%) | 158,200 |
17 Nov 2011 | JPY | 1,401 | 1,404 | 1,381 | 1,402 | 1,402 | +1 (+0.07%) | 138,800 |
16 Nov 2011 | JPY | 1,403 | 1,408 | 1,392 | 1,401 | 1,401 | +3 (+0.21%) | 150,800 |
15 Nov 2011 | JPY | 1,385 | 1,406 | 1,384 | 1,398 | 1,398 | +3 (+0.22%) | 131,500 |
14 Nov 2011 | JPY | 1,392 | 1,404 | 1,385 | 1,395 | 1,395 | 0.0 (0.0%) | 203,800 |
11 Nov 2011 | JPY | 1,402 | 1,413 | 1,388 | 1,395 | 1,395 | -12 (-0.85%) | 293,500 |
10 Nov 2011 | JPY | 1,419 | 1,424 | 1,400 | 1,407 | 1,407 | -38 (-2.63%) | 248,800 |
9 Nov 2011 | JPY | 1,429 | 1,446 | 1,420 | 1,445 | 1,445 | +26 (+1.83%) | 126,100 |