Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2011 | JPY | 1,398 | 1,427 | 1,398 | 1,419 | 1,419 | +16 (+1.14%) | 113,600 |
7 Nov 2011 | JPY | 1,411 | 1,411 | 1,397 | 1,403 | 1,403 | -9 (-0.64%) | 104,200 |
4 Nov 2011 | JPY | 1,403 | 1,419 | 1,397 | 1,412 | 1,412 | +7 (+0.50%) | 113,500 |
2 Nov 2011 | JPY | 1,403 | 1,416 | 1,391 | 1,405 | 1,405 | -16 (-1.13%) | 121,900 |
1 Nov 2011 | JPY | 1,421 | 1,437 | 1,409 | 1,421 | 1,421 | -8 (-0.56%) | 169,200 |
31 Oct 2011 | JPY | 1,427 | 1,455 | 1,417 | 1,429 | 1,429 | -6 (-0.42%) | 193,200 |
28 Oct 2011 | JPY | 1,434 | 1,441 | 1,414 | 1,435 | 1,435 | +15 (+1.06%) | 203,400 |
27 Oct 2011 | JPY | 1,431 | 1,436 | 1,408 | 1,420 | 1,420 | -14 (-0.98%) | 148,800 |
26 Oct 2011 | JPY | 1,461 | 1,461 | 1,428 | 1,434 | 1,434 | -26 (-1.78%) | 176,800 |
25 Oct 2011 | JPY | 1,456 | 1,471 | 1,451 | 1,460 | 1,460 | +4 (+0.27%) | 211,900 |
24 Oct 2011 | JPY | 1,468 | 1,483 | 1,454 | 1,456 | 1,456 | -6 (-0.41%) | 117,600 |
21 Oct 2011 | JPY | 1,479 | 1,480 | 1,462 | 1,462 | 1,462 | -8 (-0.54%) | 130,700 |
20 Oct 2011 | JPY | 1,475 | 1,477 | 1,451 | 1,470 | 1,470 | -10 (-0.68%) | 279,100 |
19 Oct 2011 | JPY | 1,460 | 1,488 | 1,454 | 1,480 | 1,480 | +39 (+2.71%) | 345,900 |
18 Oct 2011 | JPY | 1,460 | 1,471 | 1,437 | 1,441 | 1,441 | -1 (-0.07%) | 225,000 |
17 Oct 2011 | JPY | 1,444 | 1,450 | 1,436 | 1,442 | 1,442 | +16 (+1.12%) | 142,400 |
14 Oct 2011 | JPY | 1,420 | 1,435 | 1,416 | 1,426 | 1,426 | -4 (-0.28%) | 226,800 |
13 Oct 2011 | JPY | 1,460 | 1,460 | 1,421 | 1,430 | 1,430 | -25 (-1.72%) | 268,600 |
12 Oct 2011 | JPY | 1,462 | 1,478 | 1,453 | 1,455 | 1,455 | -21 (-1.42%) | 136,100 |
11 Oct 2011 | JPY | 1,475 | 1,490 | 1,459 | 1,476 | 1,476 | +1 (+0.07%) | 157,300 |
7 Oct 2011 | JPY | 1,510 | 1,510 | 1,471 | 1,475 | 1,475 | -36 (-2.38%) | 235,200 |
6 Oct 2011 | JPY | 1,515 | 1,529 | 1,500 | 1,511 | 1,511 | -5 (-0.33%) | 140,900 |
5 Oct 2011 | JPY | 1,532 | 1,537 | 1,510 | 1,516 | 1,516 | +10 (+0.66%) | 402,600 |
4 Oct 2011 | JPY | 1,534 | 1,534 | 1,501 | 1,506 | 1,506 | -30 (-1.95%) | 205,000 |
3 Oct 2011 | JPY | 1,490 | 1,540 | 1,482 | 1,536 | 1,536 | +42 (+2.81%) | 356,600 |
30 Sep 2011 | JPY | 1,470 | 1,494 | 1,465 | 1,494 | 1,494 | +28 (+1.91%) | 287,200 |
29 Sep 2011 | JPY | 1,452 | 1,470 | 1,444 | 1,466 | 1,466 | +6 (+0.41%) | 278,600 |
28 Sep 2011 | JPY | 1,434 | 1,461 | 1,431 | 1,460 | 1,460 | +26 (+1.81%) | 280,300 |
27 Sep 2011 | JPY | 1,439 | 1,442 | 1,424 | 1,434 | 1,434 | -1 (-0.07%) | 278,900 |
26 Sep 2011 | JPY | 1,414 | 1,442 | 1,410 | 1,435 | 1,435 | +23 (+1.63%) | 312,200 |