Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | JPY | 1,402 | 1,415 | 1,389 | 1,412 | 1,412 | +4 (+0.28%) | 159,700 |
21 Sep 2011 | JPY | 1,407 | 1,417 | 1,403 | 1,408 | 1,408 | +5 (+0.36%) | 133,700 |
20 Sep 2011 | JPY | 1,377 | 1,404 | 1,372 | 1,403 | 1,403 | +18 (+1.30%) | 130,000 |
16 Sep 2011 | JPY | 1,394 | 1,398 | 1,382 | 1,385 | 1,385 | -9 (-0.65%) | 174,000 |
15 Sep 2011 | JPY | 1,399 | 1,407 | 1,385 | 1,394 | 1,394 | 0.0 (0.0%) | 131,000 |
14 Sep 2011 | JPY | 1,398 | 1,405 | 1,385 | 1,394 | 1,394 | -5 (-0.36%) | 129,100 |
13 Sep 2011 | JPY | 1,386 | 1,402 | 1,377 | 1,399 | 1,399 | +7 (+0.50%) | 147,300 |
12 Sep 2011 | JPY | 1,387 | 1,395 | 1,377 | 1,392 | 1,392 | +13 (+0.94%) | 112,500 |
9 Sep 2011 | JPY | 1,379 | 1,408 | 1,378 | 1,379 | 1,379 | -10 (-0.72%) | 288,800 |
8 Sep 2011 | JPY | 1,377 | 1,390 | 1,366 | 1,389 | 1,389 | +3 (+0.22%) | 120,500 |
7 Sep 2011 | JPY | 1,387 | 1,388 | 1,370 | 1,386 | 1,386 | -1 (-0.07%) | 143,300 |
6 Sep 2011 | JPY | 1,365 | 1,388 | 1,365 | 1,387 | 1,387 | +9 (+0.65%) | 151,600 |
5 Sep 2011 | JPY | 1,371 | 1,383 | 1,365 | 1,378 | 1,378 | 0.0 (0.0%) | 97,100 |
2 Sep 2011 | JPY | 1,375 | 1,385 | 1,361 | 1,378 | 1,378 | -13 (-0.93%) | 153,500 |
1 Sep 2011 | JPY | 1,383 | 1,395 | 1,380 | 1,391 | 1,391 | +13 (+0.94%) | 147,600 |
31 Aug 2011 | JPY | 1,362 | 1,378 | 1,362 | 1,378 | 1,378 | +16 (+1.17%) | 143,400 |
30 Aug 2011 | JPY | 1,368 | 1,369 | 1,349 | 1,362 | 1,362 | -1 (-0.07%) | 269,100 |
29 Aug 2011 | JPY | 1,369 | 1,369 | 1,342 | 1,363 | 1,363 | +6 (+0.44%) | 154,100 |
26 Aug 2011 | JPY | 1,357 | 1,362 | 1,352 | 1,357 | 1,357 | +23 (+1.72%) | 252,600 |
25 Aug 2011 | JPY | 1,359 | 1,359 | 1,332 | 1,334 | 1,334 | -4 (-0.30%) | 139,100 |
24 Aug 2011 | JPY | 1,346 | 1,351 | 1,334 | 1,338 | 1,338 | -8 (-0.59%) | 189,700 |
23 Aug 2011 | JPY | 1,333 | 1,350 | 1,329 | 1,346 | 1,346 | +17 (+1.28%) | 154,700 |
22 Aug 2011 | JPY | 1,327 | 1,335 | 1,317 | 1,329 | 1,329 | +2 (+0.15%) | 131,700 |
19 Aug 2011 | JPY | 1,301 | 1,331 | 1,301 | 1,327 | 1,327 | -3 (-0.23%) | 125,200 |
18 Aug 2011 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 95,100 |
17 Aug 2011 | JPY | 1,318 | 1,332 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 92,000 |
16 Aug 2011 | JPY | 1,329 | 1,333 | 1,320 | 1,330 | 1,330 | 0.0 (0.0%) | 97,200 |
15 Aug 2011 | JPY | 1,339 | 1,339 | 1,314 | 1,330 | 1,330 | +16 (+1.22%) | 115,500 |
12 Aug 2011 | JPY | 1,314 | 1,314 | 1,314 | 1,314 | 1,314 | -10 (-0.76%) | 212,100 |
11 Aug 2011 | JPY | 1,290 | 1,324 | 1,290 | 1,324 | 1,324 | +26 (+2.00%) | 174,600 |