Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | JPY | 1,298 | 1,298 | 1,298 | 1,298 | 1,298 | 0.0 (0.0%) | 280,900 |
9 Aug 2011 | JPY | 1,286 | 1,298 | 1,272 | 1,298 | 1,298 | -12 (-0.92%) | 269,900 |
8 Aug 2011 | JPY | 1,325 | 1,328 | 1,308 | 1,310 | 1,310 | -32 (-2.38%) | 254,800 |
5 Aug 2011 | JPY | 1,331 | 1,345 | 1,329 | 1,342 | 1,342 | -29 (-2.12%) | 181,000 |
4 Aug 2011 | JPY | 1,369 | 1,378 | 1,357 | 1,371 | 1,371 | +8 (+0.59%) | 198,800 |
3 Aug 2011 | JPY | 1,358 | 1,369 | 1,356 | 1,363 | 1,363 | -21 (-1.52%) | 200,400 |
2 Aug 2011 | JPY | 1,371 | 1,388 | 1,362 | 1,384 | 1,384 | +3 (+0.22%) | 133,700 |
1 Aug 2011 | JPY | 1,387 | 1,389 | 1,376 | 1,381 | 1,381 | -6 (-0.43%) | 148,400 |
29 Jul 2011 | JPY | 1,360 | 1,389 | 1,355 | 1,387 | 1,387 | +34 (+2.51%) | 303,000 |
28 Jul 2011 | JPY | 1,354 | 1,360 | 1,342 | 1,353 | 1,353 | -16 (-1.17%) | 103,300 |
27 Jul 2011 | JPY | 1,361 | 1,374 | 1,351 | 1,369 | 1,369 | +1 (+0.07%) | 112,600 |
26 Jul 2011 | JPY | 1,366 | 1,372 | 1,357 | 1,368 | 1,368 | -3 (-0.22%) | 196,200 |
25 Jul 2011 | JPY | 1,369 | 1,372 | 1,363 | 1,371 | 1,371 | +6 (+0.44%) | 83,600 |
22 Jul 2011 | JPY | 1,368 | 1,373 | 1,359 | 1,365 | 1,365 | -2 (-0.15%) | 100,400 |
21 Jul 2011 | JPY | 1,372 | 1,375 | 1,361 | 1,367 | 1,367 | +4 (+0.29%) | 68,700 |
20 Jul 2011 | JPY | 1,379 | 1,379 | 1,361 | 1,363 | 1,363 | -9 (-0.66%) | 98,800 |
19 Jul 2011 | JPY | 1,378 | 1,385 | 1,369 | 1,372 | 1,372 | -9 (-0.65%) | 79,700 |
15 Jul 2011 | JPY | 1,374 | 1,384 | 1,370 | 1,381 | 1,381 | 0.0 (0.0%) | 77,100 |
14 Jul 2011 | JPY | 1,379 | 1,384 | 1,371 | 1,381 | 1,381 | -6 (-0.43%) | 78,000 |
13 Jul 2011 | JPY | 1,379 | 1,394 | 1,369 | 1,387 | 1,387 | +6 (+0.43%) | 145,200 |
12 Jul 2011 | JPY | 1,372 | 1,383 | 1,362 | 1,381 | 1,381 | -3 (-0.22%) | 117,600 |
11 Jul 2011 | JPY | 1,377 | 1,384 | 1,375 | 1,384 | 1,384 | +6 (+0.44%) | 121,000 |
8 Jul 2011 | JPY | 1,379 | 1,382 | 1,372 | 1,378 | 1,378 | 0.0 (0.0%) | 172,400 |
7 Jul 2011 | JPY | 1,365 | 1,379 | 1,361 | 1,378 | 1,378 | +12 (+0.88%) | 149,700 |
6 Jul 2011 | JPY | 1,361 | 1,366 | 1,350 | 1,366 | 1,366 | +5 (+0.37%) | 104,900 |
5 Jul 2011 | JPY | 1,375 | 1,375 | 1,361 | 1,361 | 1,361 | -2 (-0.15%) | 98,600 |
4 Jul 2011 | JPY | 1,373 | 1,373 | 1,359 | 1,363 | 1,363 | -2 (-0.15%) | 141,800 |
1 Jul 2011 | JPY | 1,360 | 1,379 | 1,356 | 1,365 | 1,365 | +7 (+0.52%) | 212,800 |
30 Jun 2011 | JPY | 1,350 | 1,362 | 1,340 | 1,358 | 1,358 | +4 (+0.30%) | 267,200 |
29 Jun 2011 | JPY | 1,345 | 1,355 | 1,340 | 1,354 | 1,354 | +36 (+2.73%) | 292,200 |