Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 3,297 | 3,297 | 3,251 | 3,258 | 3,258 | -28 (-0.85%) | 96,200 |
10 Jul 2023 | JPY | 3,282 | 3,304 | 3,265 | 3,286 | 3,286 | +10 (+0.31%) | 217,700 |
7 Jul 2023 | JPY | 3,271 | 3,291 | 3,260 | 3,276 | 3,276 | +10 (+0.31%) | 134,700 |
6 Jul 2023 | JPY | 3,313 | 3,320 | 3,242 | 3,266 | 3,266 | -44 (-1.33%) | 220,300 |
5 Jul 2023 | JPY | 3,324 | 3,359 | 3,306 | 3,310 | 3,310 | +31 (+0.95%) | 258,400 |
4 Jul 2023 | JPY | 3,277 | 3,291 | 3,260 | 3,279 | 3,279 | -11 (-0.33%) | 153,100 |
3 Jul 2023 | JPY | 3,251 | 3,310 | 3,249 | 3,290 | 3,290 | +85 (+2.65%) | 262,100 |
30 Jun 2023 | JPY | 3,200 | 3,215 | 3,188 | 3,205 | 3,205 | -7 (-0.22%) | 134,100 |
29 Jun 2023 | JPY | 3,236 | 3,236 | 3,203 | 3,212 | 3,212 | -37 (-1.14%) | 138,200 |
28 Jun 2023 | JPY | 3,200 | 3,251 | 3,195 | 3,249 | 3,249 | +54 (+1.69%) | 203,200 |
27 Jun 2023 | JPY | 3,187 | 3,200 | 3,165 | 3,195 | 3,195 | +7 (+0.22%) | 180,900 |
26 Jun 2023 | JPY | 3,175 | 3,190 | 3,146 | 3,188 | 3,188 | +16 (+0.50%) | 113,500 |
23 Jun 2023 | JPY | 3,185 | 3,200 | 3,170 | 3,172 | 3,172 | -13 (-0.41%) | 141,200 |
22 Jun 2023 | JPY | 3,186 | 3,200 | 3,168 | 3,185 | 3,185 | -20 (-0.62%) | 191,200 |
21 Jun 2023 | JPY | 3,185 | 3,226 | 3,183 | 3,205 | 3,205 | +14 (+0.44%) | 149,800 |
20 Jun 2023 | JPY | 3,185 | 3,208 | 3,173 | 3,191 | 3,191 | +3 (+0.09%) | 202,300 |
19 Jun 2023 | JPY | 3,228 | 3,229 | 3,169 | 3,188 | 3,188 | -22 (-0.69%) | 184,100 |
16 Jun 2023 | JPY | 3,200 | 3,229 | 3,191 | 3,210 | 3,210 | -21 (-0.65%) | 416,600 |
15 Jun 2023 | JPY | 3,250 | 3,264 | 3,231 | 3,231 | 3,231 | -27 (-0.83%) | 149,600 |
14 Jun 2023 | JPY | 3,275 | 3,281 | 3,254 | 3,258 | 3,258 | -13 (-0.40%) | 130,400 |
13 Jun 2023 | JPY | 3,274 | 3,286 | 3,264 | 3,271 | 3,271 | -20 (-0.61%) | 112,100 |
12 Jun 2023 | JPY | 3,292 | 3,298 | 3,270 | 3,291 | 3,291 | +19 (+0.58%) | 156,300 |
9 Jun 2023 | JPY | 3,269 | 3,280 | 3,237 | 3,272 | 3,272 | +37 (+1.14%) | 204,900 |
8 Jun 2023 | JPY | 3,241 | 3,256 | 3,227 | 3,235 | 3,235 | -3 (-0.09%) | 177,100 |
7 Jun 2023 | JPY | 3,291 | 3,301 | 3,228 | 3,238 | 3,238 | -70 (-2.12%) | 323,900 |
6 Jun 2023 | JPY | 3,279 | 3,308 | 3,270 | 3,308 | 3,308 | +33 (+1.01%) | 246,300 |
5 Jun 2023 | JPY | 3,300 | 3,301 | 3,254 | 3,275 | 3,275 | +5 (+0.15%) | 308,900 |
2 Jun 2023 | JPY | 3,250 | 3,315 | 3,240 | 3,270 | 3,270 | +60 (+1.87%) | 365,600 |
1 Jun 2023 | JPY | 3,260 | 3,285 | 3,200 | 3,210 | 3,210 | -60 (-1.83%) | 245,400 |
31 May 2023 | JPY | 3,250 | 3,270 | 3,225 | 3,270 | 3,270 | -5 (-0.15%) | 556,400 |